X.com Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0404
-4.75%
$ 4.04 million $ 49,746
Nov 28, 2023 $ 0.0425
+14.74%
$ 4.25 million $ 38,472
Nov 27, 2023 $ 0.037
-14.07%
$ 3.7 million $ 90,158
Nov 26, 2023 $ 0.0431
+0.86%
$ 4.31 million $ 45,676
Nov 25, 2023 $ 0.0427
+8.26%
$ 4.27 million $ 41,826
Nov 24, 2023 $ 0.0395
-12.26%
$ 3.95 million $ 58,444
Nov 23, 2023 $ 0.045
-17.89%
$ 4.5 million $ 92,816
Nov 22, 2023 $ 0.0543
+51.19%
$ 5.43 million $ 104,948
Nov 21, 2023 $ 0.036
-11.32%
$ 3.6 million $ 63,821
Nov 20, 2023 $ 0.0406
-15.85%
$ 4.06 million $ 81,272
Nov 19, 2023 $ 0.0482
+10.77%
$ 4.82 million $ 21,704
Nov 18, 2023 $ 0.0435
+5.00%
$ 4.35 million $ 111,537
Nov 17, 2023 $ 0.0414
-17.90%
$ 4.14 million $ 154,682
Nov 16, 2023 $ 0.0505
-10.61%
$ 5.05 million $ 168,880
Nov 15, 2023 $ 0.0564
+22.13%
$ 5.64 million $ 97,790
Nov 14, 2023 $ 0.0462
-7.67%
$ 4.62 million $ 105,738
Nov 13, 2023 $ 0.0502
-7.91%
$ 5.02 million $ 230,942
Nov 12, 2023 $ 0.0544
+5.23%
$ 5.44 million $ 116,508
Nov 11, 2023 $ 0.0517
-13.63%
$ 5.17 million $ 77,815
Nov 10, 2023 $ 0.0598
-16.59%
$ 5.98 million $ 103,237
Nov 9, 2023 $ 0.0718
+10.36%
$ 7.18 million $ 123,186
Nov 8, 2023 $ 0.0651
+7.67%
$ 6.51 million $ 104,369
Nov 7, 2023 $ 0.0601
-3.17%
$ 6.01 million $ 187,126
Nov 6, 2023 $ 0.062
-17.51%
$ 6.2 million $ 115,703
Nov 5, 2023 $ 0.0752
+27.06%
$ 7.52 million $ 267,326
Nov 4, 2023 $ 0.0592
-3.42%
$ 5.92 million $ 103,320
Nov 3, 2023 $ 0.0581
+20.99%
$ 5.81 million $ 177,019
Nov 2, 2023 $ 0.048
+20.47%
$ 4.8 million $ 141,242
Nov 1, 2023 $ 0.038
+3.75%
$ 3.8 million $ 29,782
Oct 31, 2023 $ 0.0361
+12.54%
$ 3.61 million $ 97,618
Oct 30, 2023 $ 0.0321
+17.62%
$ 3.21 million $ 329,494
Oct 29, 2023 $ 0.0273
+8.33%
$ 2.73 million $ 119,054
Oct 28, 2023 $ 0.0249
+13.96%
$ 2.49 million $ 60,481
Oct 27, 2023 $ 0.0218
-12.46%
$ 2.18 million $ 71,796
Oct 26, 2023 $ 0.0249
-4.64%
$ 2.49 million $ 322,625
Oct 25, 2023 $ 0.0261
+16.96%
$ 2.61 million $ 49,183
Oct 24, 2023 $ 0.0223
-9.61%
$ 2.23 million $ 163,822
Oct 23, 2023 $ 0.0247
-4.13%
$ 2.47 million $ 134,662
Oct 22, 2023 $ 0.0258
-12.78%
$ 2.58 million $ 50,664
Oct 21, 2023 $ 0.0296
+4.80%
$ 2.96 million $ 34,454
Oct 20, 2023 $ 0.0282
-4.74%
$ 2.82 million $ 81,896
Oct 19, 2023 $ 0.0296
-13.21%
$ 2.96 million $ 90,378
Oct 18, 2023 $ 0.0341
-14.00%
$ 3.41 million $ 78,462
Oct 17, 2023 $ 0.0396
+25.15%
$ 3.96 million $ 128,667
Oct 16, 2023 $ 0.0317
+3.06%
$ 3.17 million $ 22,471
Oct 15, 2023 $ 0.0307
+6.32%
$ 3.07 million $ 42,322
Oct 14, 2023 $ 0.0289
+2.16%
$ 2.89 million $ 129,317
Oct 13, 2023 $ 0.0283
+0.82%
$ 2.83 million $ 70,205
Oct 12, 2023 $ 0.0281
+6.75%
$ 2.81 million $ 20,118
Oct 11, 2023 $ 0.0263
-4.12%
$ 2.63 million $ 12,394