X.com Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0586
-5.46%
$ 5.86 million $ 26,021
Feb 20, 2024 $ 0.063
+10.05%
$ 6.3 million $ 66,453
Feb 19, 2024 $ 0.0573
-4.02%
$ 5.73 million $ 265,356
Feb 18, 2024 $ 0.0596
+3.05%
$ 5.96 million $ 61,402
Feb 17, 2024 $ 0.0578
-12.97%
$ 5.78 million $ 55,878
Feb 16, 2024 $ 0.0665
+1.98%
$ 6.65 million $ 19,014
Feb 15, 2024 $ 0.0652
-1.55%
$ 6.52 million $ 96,784
Feb 14, 2024 $ 0.0672
+2.33%
$ 6.72 million $ 51,130
Feb 13, 2024 $ 0.0656
-1.87%
$ 6.56 million $ 65,188
Feb 12, 2024 $ 0.0668
+1.15%
$ 6.68 million $ 25,576
Feb 11, 2024 $ 0.066
-2.48%
$ 6.6 million $ 72,473
Feb 10, 2024 $ 0.0677
-0.70%
$ 6.77 million $ 79,612
Feb 9, 2024 $ 0.0682
-7.18%
$ 6.82 million $ 98,465
Feb 8, 2024 $ 0.0735
+10.35%
$ 7.35 million $ 120,966
Feb 7, 2024 $ 0.0666
-0.08%
$ 6.66 million $ 11,773
Feb 6, 2024 $ 0.0666
+0.28%
$ 6.66 million $ 10,521
Feb 5, 2024 $ 0.0664
+8.09%
$ 6.64 million $ 23,447
Feb 4, 2024 $ 0.0615
-6.12%
$ 6.15 million $ 31,314
Feb 3, 2024 $ 0.0654
+2.89%
$ 6.54 million $ 42,495
Feb 2, 2024 $ 0.0636
+15.52%
$ 6.36 million $ 116,221
Feb 1, 2024 $ 0.0561
+5.49%
$ 5.61 million $ 38,111
Jan 31, 2024 $ 0.0532
-7.79%
$ 5.32 million $ 57,198
Jan 30, 2024 $ 0.0577
-2.77%
$ 5.77 million $ 83,846
Jan 29, 2024 $ 0.0593
-8.00%
$ 5.93 million $ 139,391
Jan 28, 2024 $ 0.0645
-10.07%
$ 6.45 million $ 172,214
Jan 27, 2024 $ 0.0717
+5.82%
$ 7.17 million $ 62,887
Jan 26, 2024 $ 0.0677
-0.96%
$ 6.77 million $ 69,504
Jan 25, 2024 $ 0.0684
-5.11%
$ 6.84 million $ 23,327
Jan 24, 2024 $ 0.0722
+5.55%
$ 7.22 million $ 69,019
Jan 23, 2024 $ 0.0683
-10.26%
$ 6.83 million $ 21,913
Jan 22, 2024 $ 0.0762
-0.71%
$ 7.62 million $ 136,698
Jan 21, 2024 $ 0.0768
+13.42%
$ 7.68 million $ 65,717
Jan 20, 2024 $ 0.0677
+0.33%
$ 6.77 million $ 29,488
Jan 19, 2024 $ 0.0675
-5.23%
$ 6.75 million $ 24,358
Jan 18, 2024 $ 0.0712
-1.79%
$ 7.12 million $ 174,455
Jan 17, 2024 $ 0.0724
-11.33%
$ 7.24 million $ 64,544
Jan 16, 2024 $ 0.083
+17.86%
$ 8.3 million $ 60,284
Jan 15, 2024 $ 0.0705
+2.02%
$ 7.05 million $ 68,438
Jan 14, 2024 $ 0.0692
-4.81%
$ 6.92 million $ 40,516
Jan 13, 2024 $ 0.0727
-0.08%
$ 7.27 million $ 47,472
Jan 12, 2024 $ 0.0726
-14.80%
$ 7.26 million $ 100,924
Jan 11, 2024 $ 0.0864
-1.29%
$ 8.64 million $ 147,960
Jan 10, 2024 $ 0.0876
+19.43%
$ 8.76 million $ 29,777
Jan 9, 2024 $ 0.0733
-12.45%
$ 7.33 million $ 120,236
Jan 8, 2024 $ 0.0837
+15.65%
$ 8.37 million $ 68,972
Jan 7, 2024 $ 0.0723
+3.49%
$ 7.23 million $ 25,566
Jan 6, 2024 $ 0.0699
-8.64%
$ 6.99 million $ 78,089
Jan 5, 2024 $ 0.0764
+8.18%
$ 7.64 million $ 197,901
Jan 4, 2024 $ 0.0691
+37.77%
$ 6.91 million $ 112,945
Jan 3, 2024 $ 0.0502
-17.35%
$ 5.02 million $ 107,689