X.com Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0274
+11.88%
$ 2.74 million $ 40,259
Oct 9, 2023 $ 0.0245
-14.20%
$ 2.45 million $ 319,305
Oct 8, 2023 $ 0.0286
-7.35%
$ 2.86 million $ 107,266
Oct 7, 2023 $ 0.0308
-11.51%
$ 3.08 million $ 68,040
Oct 6, 2023 $ 0.0349
+15.36%
$ 3.49 million $ 152,447
Oct 5, 2023 $ 0.0302
-4.83%
$ 3.02 million $ 174,140
Oct 4, 2023 $ 0.0318
-13.59%
$ 3.18 million $ 169,608
Oct 3, 2023 $ 0.0366
-14.22%
$ 3.66 million $ 265,792
Oct 2, 2023 $ 0.0427
-13.52%
$ 4.27 million $ 214,564
Oct 1, 2023 $ 0.0494
+3.38%
$ 4.94 million $ 49,813
Sep 30, 2023 $ 0.0478
-0.77%
$ 4.78 million $ 117,336
Sep 29, 2023 $ 0.0481
-6.92%
$ 4.81 million $ 248,212
Sep 28, 2023 $ 0.0513
+18.73%
$ 5.13 million $ 304,523
Sep 27, 2023 $ 0.0432
-16.68%
$ 4.32 million $ 468,003
Sep 26, 2023 $ 0.0506
-7.16%
$ 5.06 million $ 493,471
Sep 25, 2023 $ 0.0545
-7.97%
$ 5.45 million $ 217,319
Sep 24, 2023 $ 0.0592
-12.15%
$ 5.92 million $ 167,299
Sep 23, 2023 $ 0.0674
+8.52%
$ 6.74 million $ 249,363
Sep 22, 2023 $ 0.0621
-4.65%
$ 6.21 million $ 181,754
Sep 21, 2023 $ 0.0649
-4.78%
$ 6.49 million $ 362,181
Sep 20, 2023 $ 0.0682
-6.52%
$ 6.82 million $ 441,836
Sep 19, 2023 $ 0.073
-5.21%
$ 7.3 million $ 301,720
Sep 18, 2023 $ 0.077
-8.50%
$ 7.7 million $ 135,445
Sep 17, 2023 $ 0.0841
-7.94%
$ 8.41 million $ 191,840
Sep 16, 2023 $ 0.0914
-2.74%
$ 9.14 million $ 131,351
Sep 15, 2023 $ 0.094
+3.29%
$ 9.4 million $ 464,021
Sep 14, 2023 $ 0.091
-1.53%
$ 9.1 million $ 361,429
Sep 13, 2023 $ 0.0924
+11.78%
$ 9.24 million $ 382,599
Sep 12, 2023 $ 0.0824
+9.08%
$ 8.24 million $ 161,135
Sep 11, 2023 $ 0.0755
+1.90%
$ 7.55 million $ 265,744
Download