X.com Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0607
+0.73%
$ 6.07 million $ 101,114
Jan 1, 2024 $ 0.0602
+6.30%
$ 6.02 million $ 46,256
Dec 31, 2023 $ 0.0566
+1.86%
$ 5.66 million $ 7,614
Dec 30, 2023 $ 0.056
+12.26%
$ 5.6 million $ 74,343
Dec 29, 2023 $ 0.0498
+2.17%
$ 4.98 million $ 50,251
Dec 28, 2023 $ 0.0489
-10.51%
$ 4.89 million $ 41,968
Dec 27, 2023 $ 0.0546
+3.86%
$ 5.46 million $ 42,077
Dec 26, 2023 $ 0.0525
-4.61%
$ 5.25 million $ 39,849
Dec 25, 2023 $ 0.0551
-1.71%
$ 5.51 million $ 7,292
Dec 24, 2023 $ 0.0561
-3.76%
$ 5.61 million $ 78,983
Dec 23, 2023 $ 0.06
-2.53%
$ 6 million $ 17,448
Dec 22, 2023 $ 0.0616
+20.74%
$ 6.16 million $ 59,977
Dec 21, 2023 $ 0.0509
+7.44%
$ 5.09 million $ 98,925
Dec 20, 2023 $ 0.0474
-7.70%
$ 4.74 million $ 44,342
Dec 19, 2023 $ 0.0513
-7.48%
$ 5.13 million $ 90,547
Dec 18, 2023 $ 0.0554
+0.79%
$ 5.54 million $ 30,294
Dec 17, 2023 $ 0.055
+8.14%
$ 5.5 million $ 37,738
Dec 16, 2023 $ 0.0508
-5.85%
$ 5.08 million $ 34,093
Dec 15, 2023 $ 0.054
-10.36%
$ 5.4 million $ 59,343
Dec 14, 2023 $ 0.0602
+0.52%
$ 6.02 million $ 51,437
Dec 13, 2023 $ 0.0599
-2.08%
$ 5.99 million $ 97,431
Dec 12, 2023 $ 0.0611
-11.69%
$ 6.11 million $ 193,773
Dec 11, 2023 $ 0.0692
-7.88%
$ 6.92 million $ 100,461
Dec 10, 2023 $ 0.0751
-4.67%
$ 7.51 million $ 50,384
Dec 9, 2023 $ 0.0787
-1.35%
$ 7.87 million $ 110,205
Dec 8, 2023 $ 0.0798
+3.96%
$ 7.98 million $ 167,106
Dec 7, 2023 $ 0.0767
-6.51%
$ 7.67 million $ 105,591
Dec 6, 2023 $ 0.082
-5.54%
$ 8.2 million $ 70,099
Dec 5, 2023 $ 0.0863
+2.82%
$ 8.63 million $ 409,360
Dec 4, 2023 $ 0.0822
+8.04%
$ 8.22 million $ 198,457
Dec 3, 2023 $ 0.0761
+14.18%
$ 7.61 million $ 259,949
Dec 2, 2023 $ 0.0666
+10.70%
$ 6.66 million $ 137,124
Dec 1, 2023 $ 0.0601
+12.07%
$ 6.01 million $ 166,420
Nov 30, 2023 $ 0.0537
+32.81%
$ 5.37 million $ 205,795
Nov 29, 2023 $ 0.0404
-4.75%
$ 4.04 million $ 49,746
Nov 28, 2023 $ 0.0425
+14.74%
$ 4.25 million $ 38,472
Nov 27, 2023 $ 0.037
-14.07%
$ 3.7 million $ 90,158
Nov 26, 2023 $ 0.0431
+0.86%
$ 4.31 million $ 45,676
Nov 25, 2023 $ 0.0427
+8.26%
$ 4.27 million $ 41,826
Nov 24, 2023 $ 0.0395
-12.26%
$ 3.95 million $ 58,444
Nov 23, 2023 $ 0.045
-17.89%
$ 4.5 million $ 92,816
Nov 22, 2023 $ 0.0543
+51.19%
$ 5.43 million $ 104,948
Nov 21, 2023 $ 0.036
-11.32%
$ 3.6 million $ 63,821
Nov 20, 2023 $ 0.0406
-15.85%
$ 4.06 million $ 81,272
Nov 19, 2023 $ 0.0482
+10.77%
$ 4.82 million $ 21,704
Nov 18, 2023 $ 0.0435
+5.00%
$ 4.35 million $ 111,537
Nov 17, 2023 $ 0.0414
-17.90%
$ 4.14 million $ 154,682
Nov 16, 2023 $ 0.0505
-10.61%
$ 5.05 million $ 168,880
Nov 15, 2023 $ 0.0564
+22.13%
$ 5.64 million $ 97,790
Nov 14, 2023 $ 0.0462
-7.67%
$ 4.62 million $ 105,738