X.com Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0502
-7.91%
$ 5.02 million $ 230,942
Nov 12, 2023 $ 0.0544
+5.23%
$ 5.44 million $ 116,508
Nov 11, 2023 $ 0.0517
-13.63%
$ 5.17 million $ 77,815
Nov 10, 2023 $ 0.0598
-16.59%
$ 5.98 million $ 103,237
Nov 9, 2023 $ 0.0718
+10.36%
$ 7.18 million $ 123,186
Nov 8, 2023 $ 0.0651
+7.67%
$ 6.51 million $ 104,369
Nov 7, 2023 $ 0.0601
-3.17%
$ 6.01 million $ 187,126
Nov 6, 2023 $ 0.062
-17.51%
$ 6.2 million $ 115,703
Nov 5, 2023 $ 0.0752
+27.06%
$ 7.52 million $ 267,326
Nov 4, 2023 $ 0.0592
-3.42%
$ 5.92 million $ 103,320
Nov 3, 2023 $ 0.0581
+20.99%
$ 5.81 million $ 177,019
Nov 2, 2023 $ 0.048
+20.47%
$ 4.8 million $ 141,242
Nov 1, 2023 $ 0.038
+3.75%
$ 3.8 million $ 29,782
Oct 31, 2023 $ 0.0361
+12.54%
$ 3.61 million $ 97,618
Oct 30, 2023 $ 0.0321
+17.62%
$ 3.21 million $ 329,494
Oct 29, 2023 $ 0.0273
+8.33%
$ 2.73 million $ 119,054
Oct 28, 2023 $ 0.0249
+13.96%
$ 2.49 million $ 60,481
Oct 27, 2023 $ 0.0218
-12.46%
$ 2.18 million $ 71,796
Oct 26, 2023 $ 0.0249
-4.64%
$ 2.49 million $ 322,625
Oct 25, 2023 $ 0.0261
+16.96%
$ 2.61 million $ 49,183
Oct 24, 2023 $ 0.0223
-9.61%
$ 2.23 million $ 163,822
Oct 23, 2023 $ 0.0247
-4.13%
$ 2.47 million $ 134,662
Oct 22, 2023 $ 0.0258
-12.78%
$ 2.58 million $ 50,664
Oct 21, 2023 $ 0.0296
+4.80%
$ 2.96 million $ 34,454
Oct 20, 2023 $ 0.0282
-4.74%
$ 2.82 million $ 81,896
Oct 19, 2023 $ 0.0296
-13.21%
$ 2.96 million $ 90,378
Oct 18, 2023 $ 0.0341
-14.00%
$ 3.41 million $ 78,462
Oct 17, 2023 $ 0.0396
+25.15%
$ 3.96 million $ 128,667
Oct 16, 2023 $ 0.0317
+3.06%
$ 3.17 million $ 22,471
Oct 15, 2023 $ 0.0307
+6.32%
$ 3.07 million $ 42,322
Oct 14, 2023 $ 0.0289
+2.16%
$ 2.89 million $ 129,317
Oct 13, 2023 $ 0.0283
+0.82%
$ 2.83 million $ 70,205
Oct 12, 2023 $ 0.0281
+6.75%
$ 2.81 million $ 20,118
Oct 11, 2023 $ 0.0263
-4.12%
$ 2.63 million $ 12,394
Oct 10, 2023 $ 0.0274
+11.88%
$ 2.74 million $ 40,259
Oct 9, 2023 $ 0.0245
-14.20%
$ 2.45 million $ 319,305
Oct 8, 2023 $ 0.0286
-7.35%
$ 2.86 million $ 107,266
Oct 7, 2023 $ 0.0308
-11.51%
$ 3.08 million $ 68,040
Oct 6, 2023 $ 0.0349
+15.36%
$ 3.49 million $ 152,447
Oct 5, 2023 $ 0.0302
-4.83%
$ 3.02 million $ 174,140
Oct 4, 2023 $ 0.0318
-13.59%
$ 3.18 million $ 169,608
Oct 3, 2023 $ 0.0366
-14.22%
$ 3.66 million $ 265,792
Oct 2, 2023 $ 0.0427
-13.52%
$ 4.27 million $ 214,564
Oct 1, 2023 $ 0.0494
+3.38%
$ 4.94 million $ 49,813
Sep 30, 2023 $ 0.0478
-0.77%
$ 4.78 million $ 117,336
Sep 29, 2023 $ 0.0481
-6.92%
$ 4.81 million $ 248,212
Sep 28, 2023 $ 0.0513
+18.73%
$ 5.13 million $ 304,523
Sep 27, 2023 $ 0.0432
-16.68%
$ 4.32 million $ 468,003
Sep 26, 2023 $ 0.0506
-7.16%
$ 5.06 million $ 493,471
Sep 25, 2023 $ 0.0545
-7.97%
$ 5.45 million $ 217,319