X.com Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0321
+0.00%
$ 3.21 million $ 7,334
Jul 30, 8 AM $ 0.0318
+0.00%
$ 3.18 million $ 4,892
Jul 30, 2 AM $ 0.0329
+0.00%
$ 3.29 million $ 4,842
Jul 29, 8 PM $ 0.0324
+0.00%
$ 3.24 million $ 4,691
Jul 29, 7 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,437
Jul 29, 5 PM $ 0.034
+0.00%
$ 3.4 million $ 15
Jul 29, 10 AM $ 0.0349
+0.00%
$ 3.49 million $ 1,525
Jul 28, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 2,451
Jul 28, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 1,651
Jul 27, 11 PM $ 0.0343
+0.00%
$ 3.43 million $ 414
Jul 27, 8 PM $ 0.0347
+0.00%
$ 3.47 million $ 208
Jul 27, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 126
Jul 26, 7 PM $ 0.0342
+0.00%
$ 3.42 million $ 1,227
Jul 26, 12 PM $ 0.0337
+0.00%
$ 3.37 million $ 1,207
Jul 26, 3 AM $ 0.0336
+0.00%
$ 3.36 million $ 2,363
Jul 25, 11 AM $ 0.0337
+0.00%
$ 3.37 million $ 5,936
Jul 25, 8 AM $ 0.0343
+0.29%
$ 3.43 million $ 5,609
Jul 25, 2 AM $ 0.0341
+0.00%
$ 3.41 million $ 5,288
Jul 24, 7 PM $ 0.0342
+0.05%
$ 3.42 million $ 5,459
Jul 24, 3 PM $ 0.0329
+0.00%
$ 3.29 million $ 1,525
Jul 24, 12 PM $ 0.0337
+0.00%
$ 3.37 million $ 1,052
Jul 24, 1 AM $ 0.0338
+0.00%
$ 3.38 million $ 1,030
Jul 23, 7 PM $ 0.034
+0.00%
$ 3.4 million $ 685
Jul 23, 4 AM $ 0.0351
+0.00%
$ 3.51 million $ 1,813
Jul 22, 10 PM $ 0.0354
+0.00%
$ 3.54 million $ 6,385
Jul 22, 7 PM $ 0.035
+0.00%
$ 3.5 million $ 6,176
Jul 22, 6 PM $ 0.0352
+0.00%
$ 3.52 million $ 5,068
Jul 22, 12 AM $ 0.0338
+0.00%
$ 3.38 million $ 103
Jul 21, 11 AM $ 0.0336
+0.00%
$ 3.36 million $ 754
Jul 21, 10 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,405
Jul 20, 4 PM $ 0.0332
+0.00%
$ 3.32 million $ 4,505
Jul 20, 10 AM $ 0.0324
+0.00%
$ 3.24 million $ 4,752
Jul 20, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,004
Jul 19, 3 PM $ 0.0336
+0.00%
$ 3.36 million $ 2,211
Jul 19, 1 AM $ 0.0338
+0.00%
$ 3.38 million $ 5,001
Jul 18, 5 PM $ 0.0335
+0.01%
$ 3.35 million $ 4,082
Jul 18, 2 PM $ 0.0343
+0.00%
$ 3.43 million $ 4,393
Jul 18, 12 PM $ 0.0344
-0.75%
$ 3.44 million $ 4,866
Jul 18, 9 AM $ 0.0346
+0.00%
$ 3.46 million $ 4,508
Jul 18, 8 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,609
Jul 18, 1 AM $ 0.0354
+0.00%
$ 3.54 million $ 3,645
Jul 18, 12 AM $ 0.0356
-0.11%
$ 3.56 million $ 3,559
Jul 17, 11 PM $ 0.0358
+0.11%
$ 3.58 million $ 3,297
Jul 17, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,032
Jul 17, 6 PM $ 0.0358
-0.10%
$ 3.58 million $ 3,120
Jul 17, 5 PM $ 0.036
+0.00%
$ 3.6 million $ 3,085
Jul 17, 2 PM $ 0.0356
+0.00%
$ 3.56 million $ 2,689
Jul 17, 1 PM $ 0.0352
+0.00%
$ 3.52 million $ 1,745
Jul 17, 9 AM $ 0.0353
+0.00%
$ 3.53 million $ 1,767
Jul 17, 3 AM $ 0.0357
+0.08%
$ 3.57 million $ 2,182