X.com Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0395
+0.00%
$ 3.95 million $ 34,722
Oct 8, 11 AM $ 0.0402
+0.00%
$ 4.02 million $ 32,838
Oct 8, 8 AM $ 0.0397
+0.00%
$ 3.97 million $ 31,212
Oct 8, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 29,032
Oct 7, 5 PM $ 0.0424
+0.00%
$ 4.24 million $ 21,790
Oct 7, 10 AM $ 0.0446
+0.00%
$ 4.46 million $ 21,378
Oct 6, 11 AM $ 0.0418
+0.09%
$ 4.18 million $ 5,107
Oct 6, 10 AM $ 0.0418
+0.06%
$ 4.18 million $ 5,081
Oct 6, 9 AM $ 0.0417
+0.10%
$ 4.17 million $ 6,887
Oct 6, 8 AM $ 0.0416
+0.34%
$ 4.16 million $ 6,875
Oct 6, 7 AM $ 0.0417
+0.03%
$ 4.17 million $ 6,835
Oct 6, 6 AM $ 0.0417
+0.90%
$ 4.17 million $ 6,881
Oct 6, 5 AM $ 0.0413
-0.15%
$ 4.13 million $ 7,393
Oct 6, 4 AM $ 0.0415
+0.20%
$ 4.15 million $ 7,405
Oct 6, 3 AM $ 0.0414
+0.51%
$ 4.14 million $ 7,410
Oct 6, 2 AM $ 0.0412
-0.08%
$ 4.12 million $ 7,192
Oct 6, 1 AM $ 0.0413
+0.42%
$ 4.13 million $ 7,214
Oct 6, 12 AM $ 0.0412
-0.10%
$ 4.12 million $ 7,188
Oct 5, 11 PM $ 0.0411
-1.77%
$ 4.11 million $ 7,197
Oct 5, 10 PM $ 0.0415
+0.14%
$ 4.15 million $ 2,596
Oct 5, 9 PM $ 0.0414
-0.08%
$ 4.14 million $ 2,594
Oct 5, 8 PM $ 0.0414
-0.07%
$ 4.14 million $ 2,594
Oct 5, 7 PM $ 0.0414
-0.28%
$ 4.14 million $ 2,592
Oct 5, 6 PM $ 0.0415
+0.00%
$ 4.15 million $ 2,602
Oct 5, 5 PM $ 0.0416
-0.18%
$ 4.16 million $ 2,599
Oct 5, 4 PM $ 0.0417
+0.14%
$ 4.17 million $ 2,609
Oct 5, 3 PM $ 0.0417
+0.02%
$ 4.17 million $ 6,819
Oct 5, 2 PM $ 0.0418
+0.24%
$ 4.18 million $ 6,856
Oct 5, 1 PM $ 0.0417
+0.09%
$ 4.17 million $ 6,857
Oct 5, 12 PM $ 0.0418
-0.14%
$ 4.18 million $ 6,855
Oct 5, 11 AM $ 0.0418
+0.26%
$ 4.18 million $ 6,875
Oct 5, 10 AM $ 0.0417
-0.35%
$ 4.17 million $ 6,855
Oct 5, 9 AM $ 0.0421
-1.69%
$ 4.21 million $ 7,179
Oct 5, 8 AM $ 0.0429
+0.50%
$ 4.29 million $ 5,206
Oct 5, 7 AM $ 0.0426
+0.27%
$ 4.26 million $ 5,193
Oct 5, 6 AM $ 0.0426
-0.01%
$ 4.26 million $ 5,174
Oct 5, 5 AM $ 0.0426
+0.84%
$ 4.26 million $ 4,934
Oct 5, 4 AM $ 0.0421
-0.46%
$ 4.21 million $ 4,576
Oct 5, 3 AM $ 0.0422
+0.51%
$ 4.22 million $ 6,353
Oct 5, 2 AM $ 0.0417
+0.09%
$ 4.17 million $ 6,296
Oct 5, 1 AM $ 0.0416
-0.05%
$ 4.16 million $ 6,247
Oct 5, 12 AM $ 0.0417
+0.08%
$ 4.17 million $ 6,225
Oct 4, 11 PM $ 0.0417
-0.08%
$ 4.17 million $ 6,233
Oct 4, 10 PM $ 0.0417
-0.05%
$ 4.17 million $ 6,380
Oct 4, 9 PM $ 0.0417
+0.24%
$ 4.17 million $ 6,380
Oct 4, 8 PM $ 0.0417
+0.42%
$ 4.17 million $ 6,370
Oct 4, 7 PM $ 0.0415
+0.27%
$ 4.15 million $ 6,346
Oct 4, 6 PM $ 0.0414
+0.06%
$ 4.14 million $ 6,330
Oct 4, 5 PM $ 0.0415
+0.16%
$ 4.15 million $ 6,333
Oct 4, 4 PM $ 0.0413
-2.98%
$ 4.13 million $ 2,401