X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0372
+16.96%
$ 3.74 million $ 9,484
Aug 21, 2025 $ 0.032
-11.83%
$ 3.18 million $ 15,243
Aug 20, 2025 $ 0.0365
+22.21%
$ 3.64 million $ 19,392
Aug 19, 2025 $ 0.0303
-15.20%
$ 2.99 million $ 23,781
Aug 18, 2025 $ 0.0357
-7.37%
$ 3.57 million $ 5,555
Aug 17, 2025 $ 0.0386
+0.05%
$ 3.86 million $ 3,235
Aug 16, 2025 $ 0.0385
-3.63%
$ 3.85 million $ 4,715
Aug 15, 2025 $ 0.0399
-0.77%
$ 3.99 million $ 13,433
Aug 14, 2025 $ 0.0404
-5.34%
$ 4.04 million $ 6,503
Aug 13, 2025 $ 0.0428
+2.64%
$ 4.28 million $ 14,098
Aug 12, 2025 $ 0.0418
+6.71%
$ 4.18 million $ 9,902
Aug 11, 2025 $ 0.0392
+1.45%
$ 3.92 million $ 15,697
Aug 10, 2025 $ 0.0386
-1.93%
$ 3.86 million $ 2,170
Aug 9, 2025 $ 0.0392
+6.29%
$ 3.92 million $ 360
Aug 8, 2025 $ 0.037
+4.45%
$ 3.7 million $ 10,313
Aug 7, 2025 $ 0.0353
+6.20%
$ 3.53 million $ 4,413
Aug 6, 2025 $ 0.0332
+0.05%
$ 3.32 million $ 3,231
Aug 5, 2025 $ 0.0333
-3.25%
$ 3.33 million $ 2,681
Aug 4, 2025 $ 0.0344
+5.00%
$ 3.44 million $ 2,390
Aug 3, 2025 $ 0.0325
-1.41%
$ 3.27 million $ 15,102
Aug 2, 2025 $ 0.0331
-2.03%
$ 3.31 million $ 172
Aug 1, 2025 $ 0.0334
-10.60%
$ 3.37 million $ 7,922
Jul 31, 2025 $ 0.0373
+2.15%
$ 3.73 million $ 6,599
Jul 30, 2025 $ 0.0365
+8.23%
$ 3.65 million $ 13,380
Jul 29, 2025 $ 0.0338
-4.09%
$ 3.38 million $ 10,891
Jul 28, 2025 $ 0.035
-5.90%
$ 3.5 million $ 7,527
Jul 27, 2025 $ 0.0371
+2.27%
$ 3.71 million $ 2,123
Jul 26, 2025 $ 0.0363
-2.15%
$ 3.63 million $ 4,621
Jul 25, 2025 $ 0.0371
-5.02%
$ 3.71 million $ 17,757
Jul 24, 2025 $ 0.039
+1.90%
$ 3.9 million $ 3,878
Jul 23, 2025 $ 0.0385
-3.05%
$ 3.85 million $ 6,406
Jul 22, 2025 $ 0.0398
-2.70%
$ 3.98 million $ 5,835
Jul 21, 2025 $ 0.0409
-1.86%
$ 4.09 million $ 8,723
Jul 20, 2025 $ 0.0416
+5.37%
$ 4.16 million $ 1,664
Jul 19, 2025 $ 0.0395
+0.80%
$ 3.95 million $ 4,889
Jul 18, 2025 $ 0.0391
-2.19%
$ 3.91 million $ 6,446
Jul 17, 2025 $ 0.04
-0.19%
$ 4 million $ 5,013
Jul 16, 2025 $ 0.0401
-0.23%
$ 4.01 million $ 11,260
Jul 15, 2025 $ 0.04
-5.07%
$ 4 million $ 30,208
Jul 14, 2025 $ 0.0421
+18.62%
$ 4.21 million $ 19,124
Jul 13, 2025 $ 0.0355
-0.23%
$ 3.55 million $ 5,205
Jul 12, 2025 $ 0.0355
-3.68%
$ 3.55 million $ 3,450
Jul 11, 2025 $ 0.0368
-0.10%
$ 3.68 million $ 5,198
Jul 10, 2025 $ 0.0367
-0.39%
$ 3.59 million $ 3,280
Jul 9, 2025 $ 0.0369
+4.37%
$ 3.69 million $ 8,911
Jul 8, 2025 $ 0.0353
-0.02%
$ 3.53 million $ 16,059
Jul 7, 2025 $ 0.0352
+3.12%
$ 3.52 million $ 6,650
Jul 6, 2025 $ 0.0341
+0.60%
$ 3.41 million $ 4,403
Jul 5, 2025 $ 0.0339
+4.50%
$ 3.39 million $ 5,370
Jul 4, 2025 $ 0.0325
-4.47%
$ 3.25 million $ 1,450