X.com Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.034
+1.65%
$ 3.4 million $ 1,313
Jul 2, 2025 $ 0.0336
+5.75%
$ 3.36 million $ 1,883
Jul 1, 2025 $ 0.0319
-4.53%
$ 3.16 million $ 1,607
Jun 30, 2025 $ 0.0334
-1.26%
$ 3.34 million $ 1,800
Jun 29, 2025 $ 0.0338
-0.17%
$ 3.38 million $ 2,748
Jun 28, 2025 $ 0.0338
-0.05%
$ 3.38 million $ 608
Jun 27, 2025 $ 0.0338
+1.83%
$ 3.38 million $ 4,894
Jun 26, 2025 $ 0.0332
-2.00%
$ 3.32 million $ 1,851
Jun 25, 2025 $ 0.0339
-1.42%
$ 3.39 million $ 1,421
Jun 24, 2025 $ 0.0343
-0.53%
$ 3.43 million $ 1,851
Jun 23, 2025 $ 0.0344
+15.79%
$ 3.44 million $ 10,138
Jun 22, 2025 $ 0.0297
+1.68%
$ 2.97 million $ 8,391
Jun 21, 2025 $ 0.0288
-6.33%
$ 2.88 million $ 6,525
Jun 20, 2025 $ 0.0307
-5.06%
$ 3.07 million $ 3,302
Jun 19, 2025 $ 0.0322
-3.07%
$ 3.22 million $ 7,043
Jun 18, 2025 $ 0.0332
-1.65%
$ 3.32 million $ 5,577
Jun 17, 2025 $ 0.0338
+0.75%
$ 3.38 million $ 2,792
Jun 16, 2025 $ 0.0335
-1.28%
$ 3.35 million $ 2,223
Jun 15, 2025 $ 0.034
-2.18%
$ 3.4 million $ 3,280
Jun 14, 2025 $ 0.0347
-2.92%
$ 3.47 million $ 4,048
Jun 13, 2025 $ 0.0357
-5.17%
$ 3.57 million $ 2,826
Jun 12, 2025 $ 0.0376
-2.58%
$ 3.76 million $ 2,441
Jun 11, 2025 $ 0.0396
-0.48%
$ -- $ 3,971
Jun 10, 2025 $ 0.0396
+5.32%
$ 3.96 million $ 12,569
Jun 9, 2025 $ 0.0378
+6.30%
$ 3.78 million $ 1,550
Jun 8, 2025 $ 0.0356
+1.38%
$ 3.56 million $ 2,991
Jun 7, 2025 $ 0.0352
+1.77%
$ 3.52 million $ 2,674
Jun 6, 2025 $ 0.0346
+2.65%
$ 3.46 million $ 2,060
Jun 5, 2025 $ 0.0338
-6.97%
$ 3.38 million $ 2,648
Jun 4, 2025 $ 0.0362
+0.93%
$ 3.62 million $ 2,677
Jun 3, 2025 $ 0.0359
+1.67%
$ 3.59 million $ 7,996
Jun 2, 2025 $ 0.0351
+2.63%
$ 3.51 million $ 1,710
Jun 1, 2025 $ 0.0343
-0.55%
$ 3.43 million $ 7,532
May 31, 2025 $ 0.0346
+0.54%
$ 3.46 million $ 3,495
May 30, 2025 $ 0.0341
-4.10%
$ 3.41 million $ 7,750
May 29, 2025 $ 0.0357
-2.82%
$ 3.57 million $ 10,858
May 28, 2025 $ 0.0367
-3.10%
$ 3.67 million $ 6,532
May 27, 2025 $ 0.0379
-10.60%
$ 3.79 million $ 37,356
May 26, 2025 $ 0.0413
+0.07%
$ -- $ 3,564
May 25, 2025 $ 0.0411
-1.05%
$ 4.11 million $ 2,641
May 24, 2025 $ 0.0416
+0.86%
$ 4.16 million $ 946
May 23, 2025 $ 0.0412
-11.80%
$ 4.12 million $ 7,936
May 22, 2025 $ 0.0466
+1.23%
$ 4.66 million $ 2,681
May 21, 2025 $ 0.0461
-0.26%
$ 4.61 million $ 4,530
May 20, 2025 $ 0.0465
-0.50%
$ 4.65 million $ 1,720
May 19, 2025 $ 0.0466
+3.10%
$ 4.66 million $ 1,810
May 18, 2025 $ 0.0449
+0.92%
$ 4.49 million $ 2,560
May 17, 2025 $ 0.0445
-1.01%
$ 4.45 million $ 3,899
May 16, 2025 $ 0.0452
-4.08%
$ 4.52 million $ 14,943
May 15, 2025 $ 0.0469
-0.20%
$ 4.69 million $ 4,685