X.com Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0299
-0.83%
$ 2.99 million $ 3,210
Feb 22, 2025 $ 0.0302
+0.02%
$ 3.02 million $ 7,883
Feb 21, 2025 $ 0.0303
+0.61%
$ 3.03 million $ 6,158
Feb 20, 2025 $ 0.0301
+1.05%
$ 3.01 million $ 3,853
Feb 19, 2025 $ 0.0298
+1.75%
$ 2.98 million $ 2,833
Feb 18, 2025 $ 0.0293
-2.24%
$ 2.93 million $ 1,825
Feb 17, 2025 $ 0.03
+3.05%
$ 3 million $ 3,407
Feb 16, 2025 $ 0.0292
-1.99%
$ 2.92 million $ 7,711
Feb 15, 2025 $ 0.0298
-1.42%
$ 2.98 million $ 1,456
Feb 14, 2025 $ 0.0303
+10.75%
$ 3.03 million $ 11,663
Feb 13, 2025 $ 0.0274
-3.20%
$ 2.74 million $ 6,918
Feb 12, 2025 $ 0.0283
+6.84%
$ 2.83 million $ 4,114
Feb 11, 2025 $ 0.0265
-1.79%
$ 2.65 million $ 32,836
Feb 10, 2025 $ 0.0285
+0.06%
$ 2.85 million $ 23,283
Feb 9, 2025 $ 0.0283
-3.79%
$ 2.83 million $ 15,689
Feb 8, 2025 $ 0.0295
+11.41%
$ 2.95 million $ 19,087
Feb 7, 2025 $ 0.0263
-10.58%
$ 2.63 million $ 25,658
Feb 6, 2025 $ 0.0292
-4.91%
$ 2.92 million $ 8,342
Feb 5, 2025 $ 0.0306
+3.30%
$ 3.06 million $ 8,474
Feb 4, 2025 $ 0.0298
-5.59%
$ 2.98 million $ 13,257
Feb 3, 2025 $ 0.0308
+0.47%
$ 3.08 million $ 31,037
Feb 2, 2025 $ 0.0312
-10.85%
$ 3.12 million $ 2,214
Feb 1, 2025 $ 0.0348
-6.87%
$ 3.48 million $ 17,360
Jan 31, 2025 $ 0.0361
-1.05%
$ 3.61 million $ 10,938
Jan 30, 2025 $ 0.0366
+2.37%
$ 3.66 million $ 9,691
Jan 29, 2025 $ 0.0358
+6.06%
$ 3.58 million $ 9,268
Jan 28, 2025 $ 0.0339
-4.03%
$ 3.39 million $ 11,092
Jan 27, 2025 $ 0.0352
+2.22%
$ 3.52 million $ 29,018
Jan 26, 2025 $ 0.0345
-9.79%
$ 3.45 million $ 28,963
Jan 25, 2025 $ 0.0383
+4.09%
$ 3.83 million $ 6,350
Jan 24, 2025 $ 0.0371
-3.85%
$ 3.71 million $ 19,866
Jan 23, 2025 $ 0.0387
+5.08%
$ 3.87 million $ 6,672
Jan 22, 2025 $ 0.0368
-4.55%
$ 3.68 million $ 22,993
Jan 21, 2025 $ 0.0389
-4.81%
$ 3.89 million $ 17,098
Jan 20, 2025 $ 0.041
+5.63%
$ 4.1 million $ 8,633
Jan 19, 2025 $ 0.0392
-5.14%
$ 3.92 million $ 41,018
Jan 18, 2025 $ 0.0417
-7.16%
$ 4.17 million $ 8,915
Jan 17, 2025 $ 0.045
+5.74%
$ 4.5 million $ 11,166
Jan 16, 2025 $ 0.0426
-15.12%
$ 4.26 million $ 74,906
Jan 15, 2025 $ 0.0493
-5.44%
$ 4.93 million $ 18,310
Jan 14, 2025 $ 0.0521
+13.78%
$ 5.21 million $ 39,246
Jan 13, 2025 $ 0.0457
+3.37%
$ 4.57 million $ 28,718
Jan 12, 2025 $ 0.0442
-7.28%
$ 4.42 million $ 12,044
Jan 11, 2025 $ 0.0476
+1.50%
$ 4.76 million $ 5,552
Jan 10, 2025 $ 0.0487
+5.65%
$ 4.87 million $ 7,116
Jan 9, 2025 $ 0.0461
-22.88%
$ 4.61 million $ 60,722
Jan 8, 2025 $ 0.0598
+0.15%
$ 5.98 million $ 9,060
Jan 7, 2025 $ 0.0598
-3.87%
$ 5.98 million $ 9,069
Jan 6, 2025 $ 0.0684
-1.80%
$ 6.84 million $ 43,152
Jan 5, 2025 $ 0.0703
-7.02%
$ 7.03 million $ 30,952