X.com Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0751
+4.25%
$ 7.51 million $ 20,687
Jan 3, 2025 $ 0.0699
+2.18%
$ 6.99 million $ 14,639
Jan 2, 2025 $ 0.068
+2.30%
$ 6.8 million $ 71,863
Jan 1, 2025 $ 0.0761
+2.56%
$ 7.61 million $ 31,185
Dec 31, 2024 $ 0.074
+37.40%
$ 7.4 million $ 115,776
Dec 30, 2024 $ 0.0539
+17.75%
$ 5.39 million $ 55,540
Dec 29, 2024 $ 0.0442
+0.32%
$ 4.42 million $ 10,312
Dec 28, 2024 $ 0.0444
+4.29%
$ 4.44 million $ 7,523
Dec 27, 2024 $ 0.0425
+4.87%
$ 4.25 million $ 12,715
Dec 26, 2024 $ 0.0406
-2.44%
$ 4.06 million $ 7,701
Dec 25, 2024 $ 0.0416
+6.44%
$ 4.16 million $ 15,386
Dec 24, 2024 $ 0.0389
+5.47%
$ 3.89 million $ 5,817
Dec 23, 2024 $ 0.0371
+6.05%
$ 3.71 million $ 6,163
Dec 22, 2024 $ 0.0351
-3.29%
$ 3.51 million $ 6,420
Dec 21, 2024 $ 0.0362
-0.95%
$ 3.62 million $ 26,361
Dec 20, 2024 $ 0.0367
+1.66%
$ 3.67 million $ 12,879
Dec 19, 2024 $ 0.0349
-11.77%
$ 3.49 million $ 14,484
Dec 18, 2024 $ 0.0393
-5.45%
$ 3.93 million $ 3,355
Dec 17, 2024 $ 0.0421
-1.19%
$ 4.21 million $ 2,543
Dec 16, 2024 $ 0.0431
-3.48%
$ 4.31 million $ 10,055
Dec 15, 2024 $ 0.0454
+1.08%
$ 4.54 million $ 9,616
Dec 14, 2024 $ 0.0449
-3.50%
$ 4.49 million $ 11,198
Dec 13, 2024 $ 0.0434
+2.23%
$ 4.34 million $ 20,921
Dec 12, 2024 $ 0.0423
+2.92%
$ 4.23 million $ 6,101
Dec 11, 2024 $ 0.041
+2.15%
$ 4.1 million $ 2,478
Dec 10, 2024 $ 0.0402
+2.98%
$ 4.02 million $ 14,840
Dec 9, 2024 $ 0.0384
-7.59%
$ 3.84 million $ 6,535
Dec 8, 2024 $ 0.0415
-5.51%
$ 4.15 million $ 15,152
Dec 7, 2024 $ 0.0443
-0.28%
$ 4.43 million $ 4,416
Dec 6, 2024 $ 0.045
+7.69%
$ 4.5 million $ 9,133
Dec 5, 2024 $ 0.0425
-1.90%
$ 4.25 million $ 18,261
Dec 4, 2024 $ 0.0432
+0.00%
$ -- $ 20,446
Dec 3, 2024 $ 0.0429
+2.69%
$ 4.29 million $ 20,474
Dec 2, 2024 $ 0.0419
-5.88%
$ 4.23 million $ 19,093
Dec 1, 2024 $ 0.0444
-3.53%
$ 4.45 million $ 16,246
Nov 30, 2024 $ 0.0464
+3.91%
$ 4.61 million $ 20,248
Nov 29, 2024 $ 0.0447
-0.61%
$ 4.47 million $ 2,503
Nov 28, 2024 $ 0.0455
+0.70%
$ 4.55 million $ 8,764
Nov 27, 2024 $ 0.0453
+13.07%
$ 4.53 million $ 19,931
Nov 26, 2024 $ 0.0401
-9.24%
$ 4.05 million $ 11,976
Nov 25, 2024 $ 0.0442
+4.63%
$ 4.42 million $ 29,446
Nov 24, 2024 $ 0.0393
+2.38%
$ 4.2 million $ 20,876
Nov 23, 2024 $ 0.0377
+3.03%
$ 3.77 million $ 26,209
Nov 22, 2024 $ 0.0366
-9.78%
$ 3.66 million $ 44,385
Nov 21, 2024 $ 0.0405
+15.11%
$ 4.05 million $ 22,783
Nov 20, 2024 $ 0.0348
-6.11%
$ 3.51 million $ 14,339
Nov 19, 2024 $ 0.0371
-6.68%
$ 3.71 million $ 18,342
Nov 18, 2024 $ 0.0402
+16.44%
$ 4.02 million $ 19,527
Nov 17, 2024 $ 0.0344
-1.64%
$ 3.44 million $ 14,550
Nov 16, 2024 $ 0.0348
+0.63%
$ 3.48 million $ 14,477