IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000188
+3.42%
$ 187.93 million $ 24,841
Apr 11, 2026 $ 0.000182
+3.46%
$ 181.72 million $ 30,454
Apr 10, 2026 $ 0.000176
+0.54%
$ 175.64 million $ 31,669
Apr 9, 2026 $ 0.000175
-1.26%
$ 174.7 million $ 26,767
Apr 8, 2026 $ 0.000177
-2.59%
$ 177.15 million $ 31,048
Apr 7, 2026 $ 0.000182
-0.94%
$ 181.93 million $ 27,193
Apr 6, 2026 $ 0.000184
+0.35%
$ 183.53 million $ 22,730
Apr 5, 2026 $ 0.000183
-2.70%
$ 182.89 million $ 24,407
Apr 4, 2026 $ 0.000188
+3.75%
$ 188.17 million $ 28,938
Apr 3, 2026 $ 0.000181
-1.74%
$ 181.36 million $ 29,958
Apr 2, 2026 $ 0.000185
-2.31%
$ 184.57 million $ 34,862
Apr 1, 2026 $ 0.000189
+1.63%
$ 188.8 million $ 37,494
Mar 31, 2026 $ 0.000186
+1.96%
$ 185.54 million $ 43,320
Mar 30, 2026 $ 0.000182
-0.54%
$ 181.89 million $ 43,062
Mar 29, 2026 $ 0.000183
-0.56%
$ 182.88 million $ 34,947
Mar 28, 2026 $ 0.000185
+2.36%
$ 184.58 million $ 35,867
Mar 27, 2026 $ 0.00018
+7.29%
$ 180.23 million $ 52,497
Mar 26, 2026 $ 0.000168
+0.12%
$ 168.34 million $ 43,584
Mar 25, 2026 $ 0.000168
-1.89%
$ 168.15 million $ 54,221
Mar 24, 2026 $ 0.000171
-0.52%
$ 171.25 million $ 31,272
Mar 23, 2026 $ 0.000172
+0.20%
$ 172.14 million $ 32,749
Mar 22, 2026 $ 0.000172
-10.28%
$ 171.81 million $ 51,706
Mar 21, 2026 $ 0.000192
-0.44%
$ 191.5 million $ 29,415
Mar 20, 2026 $ 0.000193
-2.01%
$ 192.5 million $ 36,537
Mar 19, 2026 $ 0.000197
-3.56%
$ 197.28 million $ 40,209
Mar 18, 2026 $ 0.000205
+0.38%
$ 204.72 million $ 33,785
Mar 17, 2026 $ 0.000204
-3.15%
$ 204.23 million $ 36,262
Mar 16, 2026 $ 0.000211
+0.74%
$ 210.9 million $ 30,872
Mar 15, 2026 $ 0.00021
-0.20%
$ 209.56 million $ 30,790
Mar 14, 2026 $ 0.000211
+1.51%
$ 210.63 million $ 31,504
Mar 13, 2026 $ 0.000208
-0.16%
$ 207.57 million $ 31,849
Mar 12, 2026 $ 0.000208
+2.51%
$ 208.29 million $ 39,386
Mar 11, 2026 $ 0.00022
-0.05%
$ 220.1 million $ 22,772
Mar 10, 2026 $ 0.00022
+2.43%
$ 220.11 million $ 32,796
Mar 9, 2026 $ 0.000215
+0.31%
$ 214.87 million $ 33,502
Mar 8, 2026 $ 0.000214
+1.34%
$ 214 million $ 34,793
Mar 7, 2026 $ 0.000211
-1.15%
$ 211.17 million $ 36,752
Mar 6, 2026 $ 0.000214
+0.54%
$ 213.63 million $ 34,945
Mar 5, 2026 $ 0.000212
+4.64%
$ 212.48 million $ 37,288
Mar 4, 2026 $ 0.000203
+0.20%
$ 203.05 million $ 36,694
Mar 3, 2026 $ 0.000202
+0.12%
$ 202 million $ 35,157
Mar 2, 2026 $ 0.000202
-0.24%
$ 201.7 million $ 33,960
Mar 1, 2026 $ 0.000202
-0.85%
$ 202.48 million $ 37,890
Feb 28, 2026 $ 0.000204
+3.98%
$ 203.56 million $ 42,257
Feb 27, 2026 $ 0.000196
-0.20%
$ 195.58 million $ 36,837
Feb 26, 2026 $ 0.000196
-0.49%
$ 196.01 million $ 37,722
Feb 25, 2026 $ 0.000196
-0.84%
$ 196.33 million $ 38,296
Feb 24, 2026 $ 0.000198
-0.64%
$ 198 million $ 41,088
Feb 23, 2026 $ 0.000199
-0.51%
$ 199.27 million $ 41,642
Feb 22, 2026 $ 0.0002
-0.72%
$ 200.42 million $ 39,575