IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0000316
-0.06%
$ 31.6 million $ 10,155
Aug 10, 7 PM $ 0.0000316
+0.00%
$ 31.65 million $ 10,157
Aug 10, 6 PM $ 0.0000317
+0.28%
$ 31.68 million $ 10,142
Aug 10, 5 PM $ 0.0000317
+0.16%
$ 31.71 million $ 10,115
Aug 10, 4 PM $ 0.0000316
-0.06%
$ 31.62 million $ 10,114
Aug 10, 3 PM $ 0.0000317
+0.19%
$ 31.75 million $ 10,103
Aug 10, 2 PM $ 0.0000316
-0.25%
$ 31.65 million $ 10,116
Aug 10, 1 PM $ 0.0000317
+0.25%
$ 31.72 million $ 10,123
Aug 10, 12 PM $ 0.0000317
+0.06%
$ 31.72 million $ 10,096
Aug 10, 11 AM $ 0.0000317
-0.16%
$ 31.67 million $ 10,105
Aug 10, 10 AM $ 0.0000317
+0.06%
$ 31.67 million $ 10,111
Aug 10, 9 AM $ 0.0000317
+0.25%
$ 31.74 million $ 10,107
Aug 10, 8 AM $ 0.0000317
+0.03%
$ 31.66 million $ 10,095
Aug 10, 7 AM $ 0.0000316
-0.22%
$ 31.64 million $ 10,096
Aug 10, 6 AM $ 0.0000317
+0.32%
$ 31.73 million $ 10,103
Aug 10, 5 AM $ 0.0000317
+0.00%
$ 31.75 million $ 10,119
Aug 10, 4 AM $ 0.0000317
+0.38%
$ 31.74 million $ 10,123
Aug 10, 3 AM $ 0.0000316
+0.16%
$ 31.62 million $ 9,839
Aug 10, 2 AM $ 0.0000317
+0.41%
$ 31.7 million $ 9,841
Aug 10, 1 AM $ 0.0000317
+0.25%
$ 31.7 million $ 10,458
Aug 10, 12 AM $ 0.0000317
+0.09%
$ 31.66 million $ 10,448
Aug 9, 11 PM $ 0.0000316
+0.10%
$ 31.6 million $ 10,445
Aug 9, 10 PM $ 0.0000316
+0.06%
$ 31.65 million $ 10,425
Aug 9, 9 PM $ 0.0000317
+0.13%
$ 31.68 million $ 10,423
Aug 9, 8 PM $ 0.0000316
-0.03%
$ 31.64 million $ 10,433
Aug 9, 7 PM $ 0.0000316
-0.22%
$ 31.6 million $ 10,437
Aug 9, 6 PM $ 0.0000317
+0.13%
$ 31.67 million $ 10,446
Aug 9, 5 PM $ 0.0000317
+0.13%
$ 31.74 million $ 10,429
Aug 9, 4 PM $ 0.0000316
+0.09%
$ 31.65 million $ 10,497
Aug 9, 3 PM $ 0.0000317
+0.22%
$ 31.73 million $ 10,304
Aug 9, 2 PM $ 0.0000317
+0.09%
$ 31.66 million $ 10,237
Aug 9, 1 PM $ 0.0000317
-0.06%
$ 31.68 million $ 10,230
Aug 9, 12 PM $ 0.0000317
+0.22%
$ 31.66 million $ 10,244
Aug 9, 11 AM $ 0.0000317
+0.19%
$ 31.67 million $ 10,229
Aug 9, 10 AM $ 0.0000317
-0.13%
$ 31.67 million $ 10,273
Aug 9, 9 AM $ 0.0000317
+0.22%
$ 31.71 million $ 10,278
Aug 9, 8 AM $ 0.0000317
+0.63%
$ 31.73 million $ 10,298
Aug 9, 7 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,275
Aug 9, 6 AM $ 0.0000317
+0.38%
$ 31.66 million $ 10,256
Aug 9, 5 AM $ 0.0000316
+0.19%
$ 31.6 million $ 10,277
Aug 9, 4 AM $ 0.0000316
+0.09%
$ 31.64 million $ 10,271
Aug 9, 3 AM $ 0.0000316
+0.38%
$ 31.62 million $ 10,277
Aug 9, 2 AM $ 0.0000316
+1.71%
$ 31.6 million $ 10,872
Aug 9, 1 AM $ 0.0000311
-0.03%
$ 31.15 million $ 10,261
Aug 9, 12 AM $ 0.0000311
-0.03%
$ 31.06 million $ 10,273
Aug 8, 11 PM $ 0.0000311
+0.26%
$ 31.15 million $ 10,290
Aug 8, 10 PM $ 0.0000312
+0.19%
$ 31.2 million $ 10,301
Aug 8, 9 PM $ 0.0000312
+0.48%
$ 31.2 million $ 10,307
Aug 8, 8 PM $ 0.000031
+0.00%
$ 30.96 million $ 10,271
Aug 8, 7 PM $ 0.0000311
+0.23%
$ 31.08 million $ 10,294