Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0000314
+0.22%
$31.37 million $9,860
Sep 5, 9 AM $0.0000313
-0.03%
$31.27 million $9,857
Sep 5, 8 AM $0.0000313
+0.03%
$31.26 million $9,858
Sep 5, 7 AM $0.0000313
-0.32%
$31.27 million $9,870
Sep 5, 6 AM $0.0000313
+0.06%
$31.26 million $9,867
Sep 5, 5 AM $0.0000313
-0.03%
$31.33 million $9,873
Sep 5, 4 AM $0.0000313
+0.42%
$31.29 million $9,878
Sep 5, 3 AM $0.0000313
+0.35%
$31.26 million $9,798
Sep 5, 2 AM $0.0000312
-0.13%
$31.22 million $9,788
Sep 5, 1 AM $0.0000312
-0.16%
$31.18 million $9,922
Sep 5, 12 AM $0.0000313
+0.10%
$31.26 million $9,910
Sep 4, 11 PM $0.0000313
+0.10%
$31.25 million $9,904
Sep 4, 10 PM $0.0000312
-0.16%
$31.19 million $9,918
Sep 4, 9 PM $0.0000312
+0.10%
$31.21 million $9,906
Sep 4, 8 PM $0.0000311
-0.32%
$31.12 million $9,899
Sep 4, 7 PM $0.0000311
-0.13%
$31.14 million $9,903
Sep 4, 6 PM $0.0000312
-0.06%
$31.23 million $9,889
Sep 4, 5 PM $0.0000312
+0.10%
$31.18 million $9,880
Sep 4, 4 PM $0.0000312
-0.16%
$31.18 million $9,882
Sep 4, 3 PM $0.0000313
+0.06%
$31.26 million $9,882
Sep 4, 2 PM $0.0000312
-0.13%
$31.19 million $9,885
Sep 4, 1 PM $0.0000312
-0.35%
$31.2 million $9,897
Sep 4, 12 PM $0.0000313
-0.06%
$31.28 million $9,907
Sep 4, 11 AM $0.0000313
-0.10%
$31.25 million $9,888
Sep 4, 10 AM $0.0000312
+0.19%
$31.24 million $9,884
Sep 4, 9 AM $0.0000313
+0.06%
$31.31 million $9,872
Sep 4, 8 AM $0.0000312
-0.29%
$31.21 million $9,849
Sep 4, 7 AM $0.0000313
+0.10%
$31.31 million $9,851
Sep 4, 6 AM $0.0000312
-0.13%
$31.23 million $9,872
Sep 4, 5 AM $0.0000313
+0.35%
$31.33 million $9,874
Sep 4, 4 AM $0.0000312
-0.06%
$31.2 million $9,861
Sep 4, 3 AM $0.0000313
+0.13%
$31.3 million $9,843
Sep 4, 2 AM $0.0000313
-0.19%
$31.31 million $9,856
Sep 4, 1 AM $0.0000314
-0.35%
$31.37 million $9,735
Sep 4, 12 AM $0.0000314
-0.16%
$31.42 million $9,758
Sep 3, 11 PM $0.0000314
-0.41%
$31.4 million $9,767
Sep 3, 10 PM $0.0000314
-0.41%
$31.39 million $9,754
Sep 3, 9 PM $0.0000315
+0.16%
$31.51 million $9,775
Sep 3, 8 PM $0.0000315
+0.03%
$31.53 million $9,766
Sep 3, 7 PM $0.0000315
-0.03%
$31.49 million $9,780
Sep 3, 6 PM $0.0000314
-0.10%
$31.45 million $9,789
Sep 3, 5 PM $0.0000315
+0.13%
$31.53 million $9,780
Sep 3, 4 PM $0.0000316
+0.00%
$31.59 million $9,774
Sep 3, 3 PM $0.0000315
-0.03%
$31.51 million $9,770
Sep 3, 2 PM $0.0000316
+0.19%
$31.57 million $9,795
Sep 3, 1 PM $0.0000316
+0.25%
$31.58 million $9,792
Sep 3, 12 PM $0.0000315
+0.00%
$31.49 million $9,789
Sep 3, 11 AM $0.0000315
-0.22%
$31.52 million $9,796
Sep 3, 10 AM $0.0000315
-0.03%
$31.53 million $9,817
Sep 3, 9 AM $0.0000315
+0.03%
$31.47 million $9,827