IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000178
-0.21%
$ 178.29 million $ 32,376
Apr 18, 6 AM $ 0.000179
-0.13%
$ 178.67 million $ 35,256
Apr 18, 5 AM $ 0.000179
-0.25%
$ 178.9 million $ 36,105
Apr 18, 4 AM $ 0.000179
+0.20%
$ 179.34 million $ 37,666
Apr 18, 3 AM $ 0.000179
-0.58%
$ 179.02 million $ 37,708
Apr 18, 2 AM $ 0.00018
+0.10%
$ 180.02 million $ 37,656
Apr 18, 1 AM $ 0.00018
-0.21%
$ 179.84 million $ 37,692
Apr 18, 12 AM $ 0.00018
-0.02%
$ 180.34 million $ 37,795
Apr 17, 11 PM $ 0.00018
-0.29%
$ 179.97 million $ 37,818
Apr 17, 10 PM $ 0.000181
-0.18%
$ 180.72 million $ 37,805
Apr 17, 9 PM $ 0.000181
+0.18%
$ 180.75 million $ 37,696
Apr 17, 8 PM $ 0.00018
-0.26%
$ 180.2 million $ 37,791
Apr 17, 7 PM $ 0.000181
+0.16%
$ 180.67 million $ 37,658
Apr 17, 6 PM $ 0.00018
+0.04%
$ 180.44 million $ 37,624
Apr 17, 5 PM $ 0.00018
+0.22%
$ 180.36 million $ 37,740
Apr 17, 4 PM $ 0.00018
+0.20%
$ 180.14 million $ 37,906
Apr 17, 3 PM $ 0.00018
-0.13%
$ 179.79 million $ 37,630
Apr 17, 2 PM $ 0.00018
-0.69%
$ 180.09 million $ 37,506
Apr 17, 1 PM $ 0.000181
-0.05%
$ 181.34 million $ 38,074
Apr 17, 12 PM $ 0.000181
-0.71%
$ 181.43 million $ 37,808
Apr 17, 11 AM $ 0.000183
-0.33%
$ 182.73 million $ 37,937
Apr 17, 10 AM $ 0.000184
-0.41%
$ 183.54 million $ 38,914
Apr 17, 9 AM $ 0.000184
+3.36%
$ 184.23 million $ 38,468
Apr 17, 8 AM $ 0.000178
+8.67%
$ 178.24 million $ 35,928
Apr 17, 7 AM $ 0.000164
+2.95%
$ 164.01 million $ 30,560
Apr 17, 6 AM $ 0.00016
+0.47%
$ 159.57 million $ 28,200
Apr 17, 5 AM $ 0.000159
+2.45%
$ 158.82 million $ 27,319
Apr 17, 4 AM $ 0.000155
+0.18%
$ 155.09 million $ 25,539
Apr 17, 3 AM $ 0.000155
-0.24%
$ 154.75 million $ 25,464
Apr 17, 2 AM $ 0.000155
+0.08%
$ 155.44 million $ 25,723
Apr 17, 1 AM $ 0.000155
+0.05%
$ 155.33 million $ 25,690
Apr 17, 12 AM $ 0.000155
-0.08%
$ 155.26 million $ 25,718
Apr 16, 11 PM $ 0.000155
-0.26%
$ 155.12 million $ 25,740
Apr 16, 10 PM $ 0.000155
+0.27%
$ 155.47 million $ 25,729
Apr 16, 9 PM $ 0.000155
-0.05%
$ 155.24 million $ 25,637
Apr 16, 8 PM $ 0.000155
+0.13%
$ 155.32 million $ 25,442
Apr 16, 7 PM $ 0.000155
-0.12%
$ 155.31 million $ 25,527
Apr 16, 6 PM $ 0.000155
+0.01%
$ 155.1 million $ 25,563
Apr 16, 5 PM $ 0.000156
-0.51%
$ 155.6 million $ 25,558
Apr 16, 4 PM $ 0.000156
-0.13%
$ 156.4 million $ 25,519
Apr 16, 3 PM $ 0.000157
-0.35%
$ 156.6 million $ 25,594
Apr 16, 2 PM $ 0.000157
-2.46%
$ 156.84 million $ 25,660
Apr 16, 1 PM $ 0.00016
-0.34%
$ 160.29 million $ 25,214
Apr 16, 12 PM $ 0.00016
-0.04%
$ 160.38 million $ 25,352
Apr 16, 11 AM $ 0.000161
+4.18%
$ 160.7 million $ 25,311
Apr 16, 10 AM $ 0.000154
-0.37%
$ 154.13 million $ 23,319
Apr 16, 9 AM $ 0.000155
+0.09%
$ 154.51 million $ 23,535
Apr 16, 8 AM $ 0.000154
-0.33%
$ 154.18 million $ 23,033
Apr 16, 7 AM $ 0.000155
-0.07%
$ 154.69 million $ 23,718
Apr 16, 6 AM $ 0.000155
-0.02%
$ 154.74 million $ 23,222