IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,372
5:02 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,374
4:57 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,368
4:52 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,373
4:47 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,367
4:42 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,368
4:37 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,370
4:32 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,375
4:27 PM $ 0.0000315
+0.00%
$ 31.5 million $ 10,379
4:22 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,387
4:17 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,394
4:12 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,389
4:07 PM $ 0.0000315
+0.00%
$ 31.5 million $ 10,393
4:02 PM $ 0.0000315
+0.00%
$ 31.49 million $ 10,388
3:57 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,382
3:52 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,377
3:47 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,375
3:42 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,375
3:37 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,378
3:32 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,381
3:27 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,381
3:22 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,376
3:17 PM $ 0.0000316
+0.00%
$ 31.62 million $ 10,378
3:12 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,382
3:07 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,386
3:02 PM $ 0.0000315
+0.00%
$ 31.51 million $ 10,385
2:57 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,396
2:52 PM $ 0.0000315
+0.00%
$ 31.51 million $ 10,411
2:47 PM $ 0.0000316
+0.00%
$ 31.62 million $ 10,411
2:42 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,432
2:37 PM $ 0.0000318
+0.00%
$ 31.76 million $ 10,426
2:32 PM $ 0.0000315
+0.00%
$ 31.49 million $ 10,425
2:27 PM $ 0.0000315
+0.00%
$ 31.49 million $ 10,424
2:22 PM $ 0.0000316
+0.00%
$ 31.62 million $ 10,426
2:17 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,427
2:12 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,422
2:07 PM $ 0.0000315
+0.00%
$ 31.54 million $ 10,431
2:02 PM $ 0.0000315
+0.00%
$ 31.49 million $ 10,436
1:57 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,429
1:52 PM $ 0.0000315
+0.00%
$ 31.54 million $ 10,431
1:47 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,431
1:41 PM $ 0.0000315
+0.00%
$ 31.5 million $ 10,436
1:36 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,432
1:31 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,436
1:26 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,432
1:21 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,422
1:16 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,422
1:11 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,432
1:06 PM $ 0.0000315
+0.00%
$ 31.51 million $ 10,434
1:01 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,429