IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000178
+0.00%
$ 178.23 million $ 22,195
7:04 AM $ 0.000178
+0.00%
$ 178 million $ 22,195
7:00 AM $ 0.000178
+0.00%
$ 178 million $ 22,231
6:59 AM $ 0.000178
+0.00%
$ 177.58 million $ 22,231
6:55 AM $ 0.000178
+0.00%
$ 177.58 million $ 22,228
6:54 AM $ 0.000178
+0.00%
$ 177.8 million $ 22,228
6:50 AM $ 0.000178
+0.00%
$ 177.8 million $ 22,230
6:49 AM $ 0.000178
+0.00%
$ 177.66 million $ 22,230
6:45 AM $ 0.000178
+0.00%
$ 177.66 million $ 22,252
6:44 AM $ 0.000178
+0.00%
$ 178.32 million $ 22,252
6:40 AM $ 0.000178
+0.00%
$ 178.32 million $ 22,218
6:39 AM $ 0.000178
+0.00%
$ 178.13 million $ 22,218
6:35 AM $ 0.000178
+0.00%
$ 178.13 million $ 22,269
6:34 AM $ 0.000178
+0.00%
$ 177.87 million $ 22,269
6:30 AM $ 0.000178
+0.00%
$ 177.87 million $ 22,228
6:29 AM $ 0.000178
+0.00%
$ 177.76 million $ 22,228
6:25 AM $ 0.000178
+0.00%
$ 177.76 million $ 22,250
6:24 AM $ 0.000178
+0.00%
$ 177.52 million $ 22,250
6:20 AM $ 0.000178
+0.00%
$ 177.52 million $ 22,242
6:19 AM $ 0.000178
+0.00%
$ 177.71 million $ 22,242
6:15 AM $ 0.000178
+0.00%
$ 177.71 million $ 22,225
6:14 AM $ 0.000178
+0.00%
$ 177.56 million $ 22,225
6:10 AM $ 0.000178
+0.00%
$ 177.56 million $ 22,242
6:09 AM $ 0.000178
+0.00%
$ 177.52 million $ 22,242
6:05 AM $ 0.000177
+0.00%
$ 177.52 million $ 22,249
6:04 AM $ 0.000178
+0.00%
$ 177.77 million $ 22,249
6:00 AM $ 0.000178
+0.00%
$ 177.77 million $ 22,268
5:59 AM $ 0.000178
+0.00%
$ 178.06 million $ 22,268
5:55 AM $ 0.000178
+0.00%
$ 178.06 million $ 22,287
5:54 AM $ 0.000178
+0.00%
$ 177.55 million $ 22,287
5:49 AM $ 0.000178
+0.00%
$ 177.73 million $ 22,250
5:44 AM $ 0.000178
+0.00%
$ 177.58 million $ 22,241
5:39 AM $ 0.000178
-0.08%
$ 177.9 million $ 22,228
5:34 AM $ 0.000178
+0.00%
$ 178.16 million $ 22,227
5:29 AM $ 0.000178
+0.00%
$ 178.36 million $ 22,241
5:24 AM $ 0.000178
+0.00%
$ 178.14 million $ 22,224
5:19 AM $ 0.000178
+0.00%
$ 177.85 million $ 22,220
5:14 AM $ 0.000178
+0.00%
$ 178.24 million $ 22,228
5:09 AM $ 0.000178
+0.00%
$ 178.33 million $ 22,277
5:04 AM $ 0.000178
+0.00%
$ 178.23 million $ 22,704
4:59 AM $ 0.000178
+0.07%
$ 178.23 million $ 22,730
4:54 AM $ 0.000178
+0.00%
$ 178.07 million $ 22,738
4:49 AM $ 0.000179
+0.14%
$ 178.53 million $ 22,702
4:44 AM $ 0.000178
+0.11%
$ 178.27 million $ 23,250
4:39 AM $ 0.000178
+0.02%
$ 178.08 million $ 23,680
4:34 AM $ 0.000178
+0.00%
$ 178.28 million $ 23,671
4:29 AM $ 0.000178
+0.00%
$ 178.16 million $ 23,688
4:24 AM $ 0.000178
+0.00%
$ 178.37 million $ 23,648
4:19 AM $ 0.000178
-0.34%
$ 178.06 million $ 23,604
4:14 AM $ 0.000179
+0.34%
$ 178.83 million $ 23,621