IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000179
-11.15%
$ 179.3 million $ 14,692
Jan 9, 2026 $ 0.000202
-9.55%
$ 201.8 million $ 14,178
Jan 8, 2026 $ 0.000223
-3.21%
$ 223.1 million $ 15,068
Jan 7, 2026 $ 0.00023
+11.46%
$ 230.5 million $ 15,322
Jan 6, 2026 $ 0.000207
+9.59%
$ 206.8 million $ 8,883
Jan 5, 2026 $ 0.000189
-2.38%
$ 188.7 million $ 10,537
Jan 4, 2026 $ 0.000193
+3.87%
$ 193.3 million $ 10,448
Jan 3, 2026 $ 0.000186
+1.92%
$ 186.1 million $ 10,359
Jan 2, 2026 $ 0.000183
+1.22%
$ 182.6 million $ 9,962
Jan 1, 2026 $ 0.000181
+4.75%
$ 180.7 million $ 15,073
Dec 31, 2025 $ 0.000177
-7.87%
$ 172.5 million $ 18,523
Dec 30, 2025 $ 0.000192
+1.37%
$ 191.4 million $ 10,572
Dec 29, 2025 $ 0.00019
+4.12%
$ 189.3 million $ 11,052
Dec 28, 2025 $ 0.000182
+1.90%
$ 182.4 million $ 12,240
Dec 27, 2025 $ 0.000179
+2.11%
$ 179.1 million $ 7,804
Dec 26, 2025 $ 0.000175
-0.11%
$ 174.7 million $ 8,130
Dec 25, 2025 $ 0.000176
+1.15%
$ 175.4 million $ 8,827
Dec 24, 2025 $ 0.000174
+1.16%
$ 173.5 million $ 11,709
Dec 23, 2025 $ 0.000172
-2.72%
$ 171.6 million $ 13,729
Dec 22, 2025 $ 0.000177
-6.74%
$ 176.8 million $ 14,215
Dec 21, 2025 $ 0.00019
-1.96%
$ 190.1 million $ 21,026
Dec 20, 2025 $ 0.000194
-2.66%
$ 193.9 million $ 13,998
Dec 19, 2025 $ 0.000199
-0.20%
$ 198.8 million $ 13,469
Dec 18, 2025 $ 0.000199
+11.09%
$ 199.3 million $ 9,575
Dec 17, 2025 $ 0.000163
+0.31%
$ 162.7 million $ 5,636
Dec 16, 2025 $ 0.000162
+0.99%
$ 162.2 million $ 2,091
Download