IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000152
-2.57%
$ 151.6 million $ 11,759
Jan 25, 2026 $ 0.000155
+15.79%
$ 155.5 million $ 18,859
Jan 24, 2026 $ 0.000134
+0.45%
$ 134.4 million $ 12,545
Jan 23, 2026 $ 0.000133
-3.19%
$ 133.5 million $ 15,466
Jan 22, 2026 $ 0.000137
+0.07%
$ 137.4 million $ 12,287
Jan 21, 2026 $ 0.000137
-0.58%
$ 137.3 million $ 13,980
Jan 20, 2026 $ 0.000138
+2.07%
$ 138.2 million $ 14,701
Jan 19, 2026 $ 0.000135
-12.76%
$ 135.4 million $ 28,131
Jan 18, 2026 $ 0.000155
+3.47%
$ 155.2 million $ 16,157
Jan 17, 2026 $ 0.00015
+0.81%
$ 150.2 million $ 13,286
Jan 16, 2026 $ 0.000149
+3.55%
$ 148.9 million $ 15,526
Jan 15, 2026 $ 0.000144
+9.77%
$ 143.8 million $ 14,513
Jan 14, 2026 $ 0.000131
-21.26%
$ 131.5 million $ 22,864
Jan 13, 2026 $ 0.000167
-1.36%
$ 167 million $ 12,471
Jan 12, 2026 $ 0.000169
-2.59%
$ 169.4 million $ 10,129
Jan 11, 2026 $ 0.000174
-3.29%
$ 173.7 million $ 16,458
Jan 10, 2026 $ 0.000179
-11.15%
$ 179.3 million $ 14,692
Jan 9, 2026 $ 0.000202
-9.55%
$ 201.8 million $ 14,178
Jan 8, 2026 $ 0.000223
-3.21%
$ 223.1 million $ 15,068
Jan 7, 2026 $ 0.00023
+11.46%
$ 230.5 million $ 15,322
Jan 6, 2026 $ 0.000207
+9.59%
$ 206.8 million $ 8,883
Jan 5, 2026 $ 0.000189
-2.38%
$ 188.7 million $ 10,537
Jan 4, 2026 $ 0.000193
+3.87%
$ 193.3 million $ 10,448
Jan 3, 2026 $ 0.000186
+1.92%
$ 186.1 million $ 10,359
Jan 2, 2026 $ 0.000183
+1.22%
$ 182.6 million $ 9,962
Jan 1, 2026 $ 0.000181
+4.75%
$ 180.7 million $ 15,073
Dec 31, 2025 $ 0.000177
-7.87%
$ 172.5 million $ 18,523
Dec 30, 2025 $ 0.000192
+1.37%
$ 191.4 million $ 10,572
Dec 29, 2025 $ 0.00019
+4.12%
$ 189.3 million $ 11,052
Dec 28, 2025 $ 0.000182
+1.90%
$ 182.4 million $ 12,240
Dec 27, 2025 $ 0.000179
+2.11%
$ 179.1 million $ 7,804
Dec 26, 2025 $ 0.000175
-0.11%
$ 174.7 million $ 8,130
Dec 25, 2025 $ 0.000176
+1.15%
$ 175.4 million $ 8,827
Dec 24, 2025 $ 0.000174
+1.16%
$ 173.5 million $ 11,709
Dec 23, 2025 $ 0.000172
-2.72%
$ 171.6 million $ 13,729
Dec 22, 2025 $ 0.000177
-6.74%
$ 176.8 million $ 14,215
Dec 21, 2025 $ 0.00019
-1.96%
$ 190.1 million $ 21,026
Dec 20, 2025 $ 0.000194
-2.66%
$ 193.9 million $ 13,998
Dec 19, 2025 $ 0.000199
-0.20%
$ 198.8 million $ 13,469
Dec 18, 2025 $ 0.000199
+11.09%
$ 199.3 million $ 9,575
Dec 17, 2025 $ 0.000163
+0.31%
$ 162.7 million $ 5,636
Dec 16, 2025 $ 0.000162
+0.99%
$ 162.2 million $ 2,091
Download