XUSD Share Historical Data

XUS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0488
+0.00%
$-- $29
Aug 22, 2026 $0.0472
+0.00%
$-- $10
Aug 21, 2026 $0.0481
+1.07%
$-- $14
Aug 19, 2026 $0.0456
+0.00%
$-- $22
Aug 9, 2026 $0.0428
+0.00%
$-- $19
Jul 28, 2026 $0.0381
+0.00%
$-- $3
Jul 27, 2026 $0.039
+0.00%
$-- $6
Jun 23, 2026 $0.0323
+0.00%
$-- $4
Apr 23, 2026 $0.0549
+8.83%
$-- $242
Apr 22, 2026 $0.0343
+393.58%
$-- $3,589
Apr 21, 2026 $0.0962
+7.60%
$-- $243
Download