XUSD Share Historical Data

XUS
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 PM $0.0488
+0.00%
$-- $29
Aug 22, 9 PM $0.0472
+0.00%
$-- $10
Aug 21, 11 PM $0.0481
+0.00%
$-- $14
Aug 21, 8 PM $0.0476
+0.00%
$-- $3
Aug 19, 10 PM $0.0456
+0.00%
$-- $22
Aug 9, 6 AM $0.0428
+0.00%
$-- $19
Jul 28, 12 AM $0.0381
+0.00%
$-- $3
Jul 27, 6 AM $0.039
+0.00%
$-- $6
Jun 23, 2 PM $0.0323
+0.00%
$-- $4
Apr 23, 2 PM $0.0549
+8.83%
$-- $242
Apr 22, 8 PM $0.0343
+0.00%
$-- $3,589
Apr 22, 7 PM $0.059
+14.90%
$-- $200
Apr 22, 1 AM $0.0676
+874.47%
$-- $3,487
Apr 21, 11 PM $0.0962
+10.22%
$-- $243
Apr 21, 10 PM $0.0894
+0.00%
$-- $3,271
Download