XUSD Share Historical Data

XUS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0549
+8.83%
$ -- $ 242
Apr 22, 8 PM $ 0.0343
+0.00%
$ -- $ 3,589
Apr 22, 7 PM $ 0.059
+14.90%
$ -- $ 200
Apr 22, 1 AM $ 0.0676
+874.47%
$ -- $ 3,487
Apr 21, 11 PM $ 0.0962
+10.22%
$ -- $ 243
Apr 21, 10 PM $ 0.0894
+0.00%
$ -- $ 3,271
Download