XUSD Share Historical Data

XUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0472
+3.48%
$-- $50
Aug 3 $0.0428
+0.00%
$-- $17
Jul 27 $0.0381
-2.38%
$-- $8
Jun 22 $0.0323
+0.00%
$-- $29
Apr 20 $0.0549
-38.56%
$-- $4,073
Download