LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0028
+10.48%
$ 16.78 million $ 40,359
Feb 24, 2026 $ 0.00253
-1.08%
$ 15.18 million $ 37,004
Feb 23, 2026 $ 0.00256
-2.84%
$ 15.39 million $ 20,772
Feb 22, 2026 $ 0.00264
-1.04%
$ 15.84 million $ 19,922
Feb 21, 2026 $ 0.00267
-1.43%
$ 16.01 million $ 25,871
Feb 20, 2026 $ 0.0027
-3.52%
$ 16.26 million $ 37,008
Feb 19, 2026 $ 0.00279
-1.49%
$ 16.77 million $ 19,687
Feb 18, 2026 $ 0.00284
-0.13%
$ 16.99 million $ 19,843
Feb 17, 2026 $ 0.00284
-3.91%
$ 17.06 million $ 25,172
Feb 16, 2026 $ 0.00296
-3.13%
$ 17.7 million $ 26,122
Feb 15, 2026 $ 0.00305
-8.53%
$ 18.33 million $ 41,846
Feb 14, 2026 $ 0.00334
+11.17%
$ 20.06 million $ 28,456
Feb 13, 2026 $ 0.003
+7.38%
$ 18.02 million $ 24,106
Feb 12, 2026 $ 0.00279
-1.04%
$ 16.75 million $ 24,851
Feb 11, 2026 $ 0.00282
-2.97%
$ 16.96 million $ 35,576
Feb 10, 2026 $ 0.00291
-0.57%
$ 17.43 million $ 65,352
Feb 9, 2026 $ 0.00292
-3.09%
$ 17.49 million $ 28,777
Feb 8, 2026 $ 0.00302
+0.03%
$ 18.11 million $ 42,727
Feb 7, 2026 $ 0.00301
-4.14%
$ 18.16 million $ 41,420
Feb 6, 2026 $ 0.00315
+1.65%
$ 18.9 million $ 32,867
Feb 5, 2026 $ 0.0031
-8.22%
$ 18.61 million $ 73,661
Feb 4, 2026 $ 0.00337
-1.46%
$ 20.29 million $ 41,885
Feb 3, 2026 $ 0.00343
+5.09%
$ 20.57 million $ 51,995
Feb 2, 2026 $ 0.00332
-2.63%
$ 19.92 million $ 6,696
Feb 1, 2026 $ 0.00341
+5.73%
$ 20.49 million $ 42,471
Jan 31, 2026 $ 0.00322
-6.95%
$ 19.35 million $ 68,364
Jan 30, 2026 $ 0.00355
-4.30%
$ 21.32 million $ 6,787
Jan 29, 2026 $ 0.00371
-0.60%
$ 22.28 million $ 6,854
Jan 28, 2026 $ 0.00374
-2.06%
$ 22.43 million $ 49,307
Jan 27, 2026 $ 0.00382
-1.27%
$ 22.9 million $ 102,630
Jan 26, 2026 $ 0.00387
-3.45%
$ 23.19 million $ 16,108
Jan 25, 2026 $ 0.00401
-0.79%
$ 24.05 million $ 55,062
Jan 24, 2026 $ 0.00404
-2.40%
$ 24.21 million $ 48,099
Jan 23, 2026 $ 0.00413
+0.15%
$ 24.8 million $ 70,449
Jan 22, 2026 $ 0.00413
+20.05%
$ 24.75 million $ 59,244
Jan 21, 2026 $ 0.00344
-2.83%
$ 20.49 million $ 60,657
Jan 20, 2026 $ 0.00354
+0.35%
$ 21.25 million $ 83,689
Jan 19, 2026 $ 0.00352
-3.08%
$ 21.16 million $ 56,172
Jan 18, 2026 $ 0.00364
+4.73%
$ 21.84 million $ 57,411
Jan 17, 2026 $ 0.00347
-1.04%
$ 20.83 million $ 48,764
Jan 16, 2026 $ 0.00351
-4.00%
$ 21.1 million $ 57,326
Jan 15, 2026 $ 0.00366
-4.64%
$ 21.93 million $ 42,493
Jan 14, 2026 $ 0.00383
+5.61%
$ 23 million $ 73,009
Jan 13, 2026 $ 0.00363
-1.38%
$ 21.79 million $ 35,662
Jan 12, 2026 $ 0.00368
-1.16%
$ 22.06 million $ 205,354
Jan 11, 2026 $ 0.00373
-4.17%
$ 22.35 million $ 166,992
Jan 10, 2026 $ 0.00389
-2.42%
$ 23.32 million $ 165,666
Jan 9, 2026 $ 0.00398
-1.87%
$ 23.87 million $ 149,511
Jan 8, 2026 $ 0.00405
-3.27%
$ 24.34 million $ 123,053
Jan 7, 2026 $ 0.00419
-4.16%
$ 25.16 million $ 80,292