LIMOVERSE Historical Data

LIMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00296
+5.41%
$ 29.6 million $ 1,118
Jul 7, 2024 $ 0.00279
+5.57%
$ 27.95 million $ 2,735
Jul 6, 2024 $ 0.00266
+5.98%
$ 26.6 million $ 1,823
Jul 5, 2024 $ 0.0026
-3.86%
$ 25.97 million $ 2,610
Jul 4, 2024 $ 0.0027
+0.19%
$ 27.01 million $ 1,271
Jul 3, 2024 $ 0.0027
-9.54%
$ 26.96 million $ 12,886
Jul 2, 2024 $ 0.00307
-10.40%
$ 30.73 million $ 7,194
Jul 1, 2024 $ 0.00343
-3.92%
$ 34.3 million $ 2,748
Jun 30, 2024 $ 0.00357
+12.62%
$ 35.7 million $ 23,762
Jun 29, 2024 $ 0.00317
-10.28%
$ 31.7 million $ 287
Jun 28, 2024 $ 0.00353
-0.19%
$ 35.33 million $ 11,739
Jun 27, 2024 $ 0.00354
-4.84%
$ 35.4 million $ 5,079
Jun 26, 2024 $ 0.00372
-0.27%
$ 37.2 million $ 1,446
Jun 25, 2024 $ 0.00374
+9.45%
$ 37.45 million $ 4,688
Jun 24, 2024 $ 0.00342
+9.54%
$ 34.22 million $ 4,574
Jun 23, 2024 $ 0.00312
-11.01%
$ 31.23 million $ 14,985
Jun 22, 2024 $ 0.00351
+4.50%
$ 35.1 million $ 8,225
Jun 21, 2024 $ 0.00336
-3.60%
$ 33.59 million $ 13,721
Jun 20, 2024 $ 0.00355
-2.58%
$ 35.46 million $ 42,320
Jun 19, 2024 $ 0.00363
+0.47%
$ 36.28 million $ 85,573
Jun 18, 2024 $ 0.00361
+4.98%
$ 36.11 million $ 108,615
Jun 17, 2024 $ 0.00344
-13.00%
$ 34.4 million $ 277,944
Jun 16, 2024 $ 0.00396
+5.86%
$ 39.6 million $ 4,039
Jun 15, 2024 $ 0.00374
+3.33%
$ 37.41 million $ 13,832
Jun 14, 2024 $ 0.00362
-0.30%
$ 36.2 million $ 18,287
Jun 13, 2024 $ 0.00363
-0.52%
$ 36.31 million $ 16,338
Jun 12, 2024 $ 0.00365
-2.04%
$ 36.5 million $ 55,064
Jun 11, 2024 $ 0.00373
-0.10%
$ 37.26 million $ 96,535
Jun 10, 2024 $ 0.00373
-6.05%
$ 37.3 million $ 30,970
Jun 9, 2024 $ 0.00397
+0.51%
$ 39.7 million $ 22,101
Jun 8, 2024 $ 0.00395
+6.74%
$ 39.5 million $ 44,627
Jun 7, 2024 $ 0.0037
-2.69%
$ 37 million $ 36,344
Jun 6, 2024 $ 0.0038
-2.07%
$ 38.03 million $ 116,941
Jun 5, 2024 $ 0.00388
-6.88%
$ 38.83 million $ 28,808
Jun 4, 2024 $ 0.00417
+11.15%
$ 41.7 million $ 40
Jun 3, 2024 $ 0.00375
-18.26%
$ 37.52 million $ 12,745
Jun 2, 2024 $ 0.00524
-4.91%
$ 52.4 million $ 10,656
Jun 1, 2024 $ 0.00551
-5.29%
$ 55.1 million $ 110,409
May 31, 2024 $ 0.00584
-10.08%
$ 58.36 million $ 5,235
May 30, 2024 $ 0.00649
+2.68%
$ 64.89 million $ 124,547
May 29, 2024 $ 0.00632
+24.55%
$ 63.19 million $ 543,864
May 28, 2024 $ 0.00507
-31.53%
$ 50.73 million $ 49,639
May 27, 2024 $ 0.00741
+44.81%
$ 74.12 million $ 121,447
May 26, 2024 $ 0.00512
+0.72%
$ 51.18 million $ 5,426
May 25, 2024 $ 0.00508
+45.18%
$ 50.82 million $ 72,995
May 24, 2024 $ 0.00354
-12.60%
$ 35.4 million $ 24,257
May 23, 2024 $ 0.00405
+13.26%
$ 40.5 million $ 31,226
May 22, 2024 $ 0.00358
-28.48%
$ 35.76 million $ 24,629
May 21, 2024 $ 0.005
+36.24%
$ 50 million $ 109,267
May 20, 2024 $ 0.00367
+2.40%
$ 36.7 million $ 1.01 million