LIMOVERSE Historical Data

LIMO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00359
-4.87%
$ 35.86 million $ 10,644
May 18, 2024 $ 0.00377
+5.01%
$ 37.7 million $ 213,915
May 17, 2024 $ 0.0044
+8.71%
$ 44 million $ 10,435
May 16, 2024 $ 0.00405
-15.14%
$ 40.47 million $ 26,264
May 15, 2024 $ 0.00477
-36.40%
$ 47.7 million $ 4,239
May 14, 2024 $ 0.0075
+60.18%
$ 75 million $ 432,438
May 13, 2024 $ 0.00468
+2.68%
$ 46.82 million $ 91,063
May 12, 2024 $ 0.00456
-3.99%
$ 45.6 million $ 73,674
May 11, 2024 $ 0.00475
-3.27%
$ 47.49 million $ 233,783
May 10, 2024 $ 0.005
+7.05%
$ 50 million $ 250,409
May 9, 2024 $ 0.00468
-16.88%
$ 46.8 million $ 53,327
May 8, 2024 $ 0.00563
-4.40%
$ 56.31 million $ 65,337
May 7, 2024 $ 0.00589
+0.15%
$ 58.9 million $ 61,681
May 6, 2024 $ 0.00592
-7.03%
$ 59.17 million $ 206,822
May 5, 2024 $ 0.00636
+4.63%
$ 63.65 million $ 103,806
May 4, 2024 $ 0.00608
-15.92%
$ 60.83 million $ 84,184
May 3, 2024 $ 0.00724
-3.92%
$ 72.35 million $ 44,743
May 2, 2024 $ 0.00753
+20.59%
$ 75.3 million $ 67,995
May 1, 2024 $ 0.00667
-13.97%
$ 62.44 million $ 109,398
Apr 30, 2024 $ 0.00775
-3.46%
$ 77.5 million $ 95,920
Apr 29, 2024 $ 0.00803
+0.18%
$ 80.28 million $ 84,128
Apr 28, 2024 $ 0.00801
+8.49%
$ 80.14 million $ 41,235
Apr 27, 2024 $ 0.00739
-13.41%
$ 73.86 million $ 104,076
Apr 26, 2024 $ 0.00853
-5.15%
$ 85.27 million $ 65,470
Apr 25, 2024 $ 0.00899
+7.79%
$ 89.9 million $ 76,568
Apr 24, 2024 $ 0.00834
+9.31%
$ 83.4 million $ 105,575
Apr 23, 2024 $ 0.00763
-9.39%
$ 76.3 million $ 72,187
Apr 22, 2024 $ 0.00842
-8.67%
$ 84.21 million $ 92,319
Apr 21, 2024 $ 0.00922
-7.99%
$ 92.2 million $ 106,792
Apr 20, 2024 $ 0.01
+0.70%
$ 100.2 million $ 62,666
Apr 19, 2024 $ 0.00995
+5.63%
$ 99.5 million $ 108,622
Apr 18, 2024 $ 0.00942
-4.75%
$ 94.2 million $ 17,580
Apr 17, 2024 $ 0.00989
+7.52%
$ 98.9 million $ 52,102
Apr 16, 2024 $ 0.0092
-0.30%
$ 91.98 million $ 43,789
Apr 15, 2024 $ 0.00923
+8.54%
$ 92.26 million $ 43,606
Apr 14, 2024 $ 0.00844
+3.90%
$ 84.41 million $ 45,506
Apr 13, 2024 $ 0.00812
-9.81%
$ 81.24 million $ 8,587
Apr 12, 2024 $ 0.00901
-7.34%
$ 90.08 million $ 86,061
Apr 11, 2024 $ 0.00972
+1.35%
$ 97.21 million $ 29,060
Apr 10, 2024 $ 0.00959
-7.86%
$ 95.92 million $ 70,793
Apr 9, 2024 $ 0.0104
+2.13%
$ 103.83 million $ 53,893
Apr 8, 2024 $ 0.0102
+4.31%
$ 101.66 million $ 114,873
Apr 7, 2024 $ 0.00975
-0.14%
$ 97.46 million $ 70,158
Apr 6, 2024 $ 0.00976
-16.31%
$ 97.6 million $ 136,495
Apr 5, 2024 $ 0.0117
+8.40%
$ 116.62 million $ 85,697
Apr 4, 2024 $ 0.0108
-6.39%
$ 107.58 million $ 58,522
Apr 3, 2024 $ 0.0115
-2.51%
$ 114.9 million $ 98,800
Apr 2, 2024 $ 0.0118
-0.88%
$ 117.9 million $ 107,170
Apr 1, 2024 $ 0.0119
-1.70%
$ 118.94 million $ 49,485
Mar 31, 2024 $ 0.0121
-4.63%
$ 121 million $ 87,213