LIMOVERSE Historical Data

LIMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0127
+0.67%
$ 126.87 million $ 34,615
Mar 29, 2024 $ 0.0126
-8.84%
$ 126.03 million $ 79,095
Mar 28, 2024 $ 0.0138
+4.15%
$ 138.16 million $ 138,796
Mar 27, 2024 $ 0.0133
-8.64%
$ 132.66 million $ 103,857
Mar 26, 2024 $ 0.0145
+6.30%
$ 145.2 million $ 42,771
Mar 25, 2024 $ 0.0137
-5.80%
$ 136.59 million $ 74,475
Mar 24, 2024 $ 0.0145
+1.33%
$ 145 million $ 100,597
Mar 23, 2024 $ 0.0143
-2.46%
$ 143.1 million $ 98,198
Mar 22, 2024 $ 0.0147
-5.95%
$ 146.71 million $ 101,741
Mar 21, 2024 $ 0.0156
+76.65%
$ 155.99 million $ 153,590
Mar 20, 2024 $ 0.00883
+25.64%
$ 88.26 million $ 108,928
Mar 19, 2024 $ 0.00703
-5.92%
$ 70.29 million $ 103,552
Mar 18, 2024 $ 0.00747
-3.11%
$ 74.72 million $ 78,715
Mar 17, 2024 $ 0.00771
+1.33%
$ 77.11 million $ 73,391
Mar 16, 2024 $ 0.00761
+0.85%
$ 76.1 million $ 112,210
Mar 15, 2024 $ 0.00755
+5.25%
$ 75.46 million $ 76,079
Mar 14, 2024 $ 0.00708
-13.68%
$ 70.78 million $ 27,571
Mar 13, 2024 $ 0.0082
-3.72%
$ 82 million $ 44,535
Mar 12, 2024 $ 0.00852
-5.79%
$ 85.17 million $ 26,898
Mar 11, 2024 $ 0.00914
-1.08%
$ 91.39 million $ 104,667
Mar 10, 2024 $ 0.00924
+0.82%
$ 92.39 million $ 71,121
Mar 9, 2024 $ 0.00916
-2.24%
$ 91.63 million $ 65,343
Mar 8, 2024 $ 0.00936
-2.40%
$ 93.58 million $ 84,830
Mar 7, 2024 $ 0.00959
-1.24%
$ 95.88 million $ 162,414
Mar 6, 2024 $ 0.00971
-1.43%
$ 97.08 million $ 159,584
Mar 5, 2024 $ 0.00985
-2.57%
$ 98.5 million $ 158,926
Mar 4, 2024 $ 0.0101
+2.32%
$ 101.09 million $ 160,102
Mar 3, 2024 $ 0.00988
+1.40%
$ 98.8 million $ 1,496
Mar 2, 2024 $ 0.00974
+4.58%
$ 97.44 million $ 159,588
Mar 1, 2024 $ 0.00942
-6.44%
$ 94.24 million $ 171,162
Feb 29, 2024 $ 0.0101
-1.57%
$ 100.74 million $ 346,414
Feb 28, 2024 $ 0.0102
+4.85%
$ 102.34 million $ 228,072
Feb 27, 2024 $ 0.00971
-2.22%
$ 97.1 million $ 154,594
Feb 26, 2024 $ 0.00993
-0.90%
$ 99.3 million $ 100,733
Feb 25, 2024 $ 0.01
-3.84%
$ 100.2 million $ 20,630
Feb 24, 2024 $ 0.0105
+11.46%
$ 104.95 million $ 130,548
Feb 23, 2024 $ 0.00942
-4.16%
$ 94.16 million $ 111,673
Feb 22, 2024 $ 0.00982
-0.66%
$ 98.24 million $ 129,474
Feb 21, 2024 $ 0.0098
-4.61%
$ 98.04 million $ 123,012
Feb 20, 2024 $ 0.0103
+6.17%
$ 102.56 million $ 93,360
Feb 19, 2024 $ 0.00966
-6.17%
$ 96.6 million $ 153,181
Feb 18, 2024 $ 0.0103
-6.91%
$ 102.95 million $ 5,284
Feb 17, 2024 $ 0.0111
-2.90%
$ 110.6 million $ 39,491
Feb 16, 2024 $ 0.0114
+2.52%
$ 113.9 million $ 160,762
Feb 15, 2024 $ 0.0111
+1.83%
$ 111.1 million $ 140,867
Feb 14, 2024 $ 0.0109
-1.78%
$ 109.11 million $ 54,539
Feb 13, 2024 $ 0.0111
-0.19%
$ 111.1 million $ 125,613
Feb 12, 2024 $ 0.0111
-1.75%
$ 111.31 million $ 120,300
Feb 11, 2024 $ 0.0113
-0.27%
$ 113.29 million $ 141,549
Feb 10, 2024 $ 0.0114
+8.75%
$ 113.58 million $ 172,249