Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIMOVERSE Historical Data

LIMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0018
-1.41%
$10.82 million $10,604
Jun 26, 2026 $0.00183
-0.47%
$10.98 million $12,469
Jun 25, 2026 $0.00184
-0.32%
$11.03 million $8,856
Jun 24, 2026 $0.00185
+9.42%
$11.07 million $11,624
Jun 23, 2026 $0.00169
-1.84%
$10.12 million $8,405
Jun 22, 2026 $0.00172
+0.02%
$10.32 million $8,033
Jun 21, 2026 $0.00172
-0.19%
$10.3 million $7,868
Jun 20, 2026 $0.00172
+0.03%
$10.32 million $7,837
Jun 19, 2026 $0.00172
-0.43%
$10.31 million $7,940
Jun 18, 2026 $0.00172
-0.76%
$10.34 million $8,729
Jun 17, 2026 $0.00174
-0.72%
$10.43 million $8,129
Jun 16, 2026 $0.00175
-0.59%
$10.51 million $8,254
Jun 15, 2026 $0.00176
-0.69%
$10.57 million $8,917
Jun 14, 2026 $0.00177
-0.62%
$10.64 million $8,231
Jun 13, 2026 $0.00178
+0.06%
$10.71 million $8,041
Jun 12, 2026 $0.00179
-1.36%
$10.75 million $8,602
Jun 11, 2026 $0.00182
+0.88%
$10.89 million $8,431
Jun 10, 2026 $0.0018
-1.79%
$10.8 million $8,567
Jun 9, 2026 $0.00183
-0.44%
$11 million $8,719
Jun 8, 2026 $0.00184
+12.73%
$11.05 million $12,089
Jun 7, 2026 $0.00163
-3.36%
$9.8 million $1,065
Jun 6, 2026 $0.00169
+0.44%
$10.14 million $831
Jun 5, 2026 $0.00168
-2.54%
$10.1 million $14,304
Jun 4, 2026 $0.00173
-3.04%
$10.36 million $16,613
Jun 3, 2026 $0.00178
-1.53%
$10.69 million $15,876
Jun 2, 2026 $0.00181
-1.50%
$10.86 million $15,800
Jun 1, 2026 $0.00184
-1.67%
$11.02 million $17,111
May 31, 2026 $0.00187
+1.83%
$11.23 million $16,317
May 30, 2026 $0.00184
-0.61%
$11.04 million $17,261
May 29, 2026 $0.00185
-2.51%
$11.09 million $15,932
May 28, 2026 $0.0019
-1.44%
$11.38 million $16,210
May 27, 2026 $0.00192
-1.28%
$11.58 million $15,967
May 26, 2026 $0.00195
+11.21%
$11.7 million $20,896
May 25, 2026 $0.00175
+12.53%
$10.51 million $17,798
May 24, 2026 $0.00156
-0.71%
$9.35 million $13,308
May 23, 2026 $0.00157
+0.22%
$9.41 million $13,343
May 22, 2026 $0.00157
+3.78%
$9.39 million $13,333
May 21, 2026 $0.00151
-2.47%
$9.05 million $12,000
May 20, 2026 $0.00155
+4.36%
$9.28 million $13,127
May 19, 2026 $0.00148
-5.18%
$8.89 million $11,941
May 18, 2026 $0.00156
-30.89%
$9.37 million $42,310
May 17, 2026 $0.00226
-4.85%
$13.56 million $24,087
May 16, 2026 $0.00237
+5.20%
$14.26 million $19,323
May 15, 2026 $0.00226
-1.52%
$13.54 million $43,409
May 14, 2026 $0.0023
+4.86%
$13.78 million $45,101
May 13, 2026 $0.00219
+18.09%
$13.14 million $41,800
May 12, 2026 $0.00185
-5.42%
$11.09 million $15,257
May 11, 2026 $0.00195
+0.48%
$11.72 million $15,514
May 10, 2026 $0.00194
-16.65%
$11.66 million $22,314
May 9, 2026 $0.00233
+1.61%
$13.97 million $57,004