Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.0014
+4.72%
$8.39 million $800
Aug 15, 2026 $0.00134
-2.20%
$8.01 million $723
Aug 14, 2026 $0.00136
-1.96%
$8.19 million $733
Aug 13, 2026 $0.00139
-1.71%
$8.34 million $10,890
Aug 12, 2026 $0.00142
-0.62%
$8.51 million $10,629
Aug 11, 2026 $0.00142
+0.68%
$8.55 million $10,762
Aug 10, 2026 $0.00141
-0.96%
$8.48 million $10,830
Aug 9, 2026 $0.00143
-1.01%
$8.55 million $10,801
Aug 8, 2026 $0.00144
-0.92%
$8.65 million $11,257
Aug 7, 2026 $0.00145
+6.64%
$8.73 million $12,097
Aug 6, 2026 $0.00136
+10.90%
$8.15 million $11,865
Aug 5, 2026 $0.00123
+4.85%
$7.38 million $10,088
Aug 4, 2026 $0.00117
-7.29%
$7.03 million $9,237
Aug 3, 2026 $0.00127
-8.90%
$7.57 million $10,636
Aug 2, 2026 $0.00139
-8.11%
$8.33 million $11,718
Aug 1, 2026 $0.00151
-7.66%
$9.06 million $13,281
Jul 31, 2026 $0.00164
-10.98%
$9.81 million $13,566
Jul 30, 2026 $0.00184
-7.51%
$10.98 million $15,857
Jul 29, 2026 $0.00199
-10.27%
$11.94 million $18,707
Jul 28, 2026 $0.00222
+12.66%
$13.34 million $18,887
Jul 27, 2026 $0.00197
-2.37%
$11.84 million $17,025
Jul 26, 2026 $0.00202
-0.02%
$12.12 million $18,885
Jul 25, 2026 $0.00202
-0.14%
$12.15 million $18,807
Jul 24, 2026 $0.00202
-1.16%
$12.17 million $18,796
Jul 23, 2026 $0.00205
+0.41%
$12.26 million $18,608
Jul 22, 2026 $0.00204
-0.75%
$12.22 million $19,052
Jul 21, 2026 $0.00205
-0.47%
$12.31 million $19,147
Jul 20, 2026 $0.00206
-0.05%
$12.37 million $19,279
Jul 19, 2026 $0.00206
+0.09%
$12.37 million $19,427
Jul 18, 2026 $0.00205
-0.06%
$12.36 million $19,300
Jul 17, 2026 $0.00205
+0.13%
$12.3 million $19,395
Jul 16, 2026 $0.00205
+0.44%
$12.25 million $19,376
Jul 15, 2026 $0.00204
+1.16%
$12.25 million $19,364
Jul 14, 2026 $0.00202
+8.92%
$12.11 million $14,324
Jul 13, 2026 $0.00185
-0.87%
$11.12 million $2,520
Jul 12, 2026 $0.00187
-0.40%
$11.22 million $2,739
Jul 11, 2026 $0.00188
+3.99%
$11.27 million $4,372
Jul 10, 2026 $0.00181
-1.16%
$10.84 million $2,722
Jul 9, 2026 $0.00183
-0.36%
$10.96 million $2,151
Jul 8, 2026 $0.00183
-0.71%
$11 million $5,048
Jul 7, 2026 $0.00185
-0.49%
$11.09 million $10,417
Jul 6, 2026 $0.00186
+0.73%
$11.14 million $10,359
Jul 5, 2026 $0.00184
+1.40%
$11.06 million $10,879
Jul 4, 2026 $0.00182
+2.12%
$10.9 million $10,463
Jul 3, 2026 $0.00178
+0.77%
$10.68 million $9,490
Jul 2, 2026 $0.00177
+0.58%
$10.6 million $10,283
Jul 1, 2026 $0.00176
+0.79%
$10.53 million $9,937
Jun 30, 2026 $0.00174
-1.61%
$10.46 million $9,554
Jun 29, 2026 $0.00177
-0.82%
$10.63 million $10,314
Jun 28, 2026 $0.00179
-1.00%
$10.72 million $9,985