Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.00152
+0.76%
$9.13 million $12,158
Oct 3, 9 AM $0.00151
+0.08%
$9.06 million $12,131
Oct 3, 8 AM $0.00151
+0.80%
$9.06 million $11,888
Oct 3, 7 AM $0.0015
+0.60%
$8.98 million $11,778
Oct 3, 6 AM $0.00149
+0.53%
$8.93 million $11,586
Oct 3, 5 AM $0.00148
+1.03%
$8.89 million $11,293
Oct 3, 4 AM $0.00147
-1.72%
$8.8 million $10,774
Oct 3, 3 AM $0.00149
+5.27%
$8.96 million $9,941
Oct 3, 2 AM $0.00142
-0.17%
$8.51 million $9,103
Oct 3, 1 AM $0.00142
-0.26%
$8.51 million $8,779
Oct 3, 12 AM $0.00142
-0.21%
$8.52 million $8,377
Oct 2, 11 PM $0.00142
+0.20%
$8.54 million $8,019
Oct 2, 10 PM $0.00142
-0.05%
$8.52 million $7,659
Oct 2, 9 PM $0.00142
+0.68%
$8.52 million $7,311
Oct 2, 8 PM $0.00141
+0.11%
$8.47 million $6,878
Oct 2, 7 PM $0.00141
-0.50%
$8.47 million $6,533
Oct 2, 6 PM $0.00142
-0.42%
$8.51 million $6,197
Oct 2, 5 PM $0.00143
-0.10%
$8.55 million $5,776
Oct 2, 4 PM $0.00143
+0.17%
$8.57 million $5,400
Oct 2, 3 PM $0.00143
-0.25%
$8.56 million $5,053
Oct 2, 2 PM $0.00143
+0.00%
$8.59 million $4,662
Oct 2, 1 PM $0.00143
-0.18%
$8.58 million $4,119
Oct 2, 12 PM $0.00143
+0.51%
$8.59 million $3,734
Oct 2, 11 AM $0.00142
-0.05%
$8.54 million $3,317
Oct 2, 10 AM $0.00142
+1.38%
$8.54 million $2,955
Oct 2, 9 AM $0.0014
+0.79%
$8.42 million $2,548
Oct 2, 8 AM $0.00139
-1.70%
$8.35 million $2,202
Oct 2, 7 AM $0.00142
-0.09%
$8.5 million $1,883
Oct 2, 6 AM $0.00142
+1.23%
$8.51 million $1,437
Oct 2, 5 AM $0.0014
+2.69%
$8.41 million $929
Oct 2, 4 AM $0.00136
+0.51%
$8.19 million $807
Oct 2, 3 AM $0.00136
-3.83%
$8.15 million $803
Oct 2, 2 AM $0.00141
+4.05%
$8.47 million $851
Oct 2, 1 AM $0.00136
-0.15%
$8.14 million $793
Oct 2, 12 AM $0.00136
-3.82%
$8.15 million $794
Oct 1, 11 PM $0.00141
+4.13%
$8.48 million $770
Oct 1, 10 PM $0.00136
-0.29%
$8.14 million $766
Oct 1, 9 PM $0.00142
+0.00%
$8.52 million $788
Oct 1, 8 PM $0.00142
+4.41%
$8.52 million $760
Oct 1, 7 PM $0.00136
-0.07%
$8.16 million $725
Oct 1, 6 PM $0.00136
-4.29%
$8.17 million $724
Oct 1, 5 PM $0.00142
+1.13%
$8.53 million $743
Oct 1, 4 PM $0.00141
+3.53%
$8.44 million $722
Oct 1, 3 PM $0.00136
-4.03%
$8.15 million $699
Oct 1, 2 PM $0.00143
+4.78%
$8.55 million $681
Oct 1, 1 PM $0.00136
-0.15%
$8.16 million $639
Oct 1, 12 PM $0.00136
-4.15%
$8.17 million $695
Oct 1, 11 AM $0.00142
-0.35%
$8.53 million $774
Oct 1, 10 AM $0.00143
+0.07%
$8.56 million $789
Oct 1, 9 AM $0.00143
+4.32%
$8.55 million $762