LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00184
-0.19%
$ 11.03 million $ 17,150
Jun 1, 6 PM $ 0.00184
+0.51%
$ 11.05 million $ 17,225
Jun 1, 5 PM $ 0.00183
+0.30%
$ 10.99 million $ 17,132
Jun 1, 4 PM $ 0.00183
-0.09%
$ 10.96 million $ 17,133
Jun 1, 3 PM $ 0.00183
+0.23%
$ 10.97 million $ 17,276
Jun 1, 2 PM $ 0.00182
+0.17%
$ 10.94 million $ 17,199
Jun 1, 1 PM $ 0.00182
-0.46%
$ 10.93 million $ 17,251
Jun 1, 12 PM $ 0.00183
-0.56%
$ 10.98 million $ 17,251
Jun 1, 11 AM $ 0.00184
+0.13%
$ 11.04 million $ 17,139
Jun 1, 10 AM $ 0.00184
-0.59%
$ 11.03 million $ 17,033
Jun 1, 9 AM $ 0.00185
+0.53%
$ 11.1 million $ 16,975
Jun 1, 8 AM $ 0.00184
+0.24%
$ 11.04 million $ 16,600
Jun 1, 7 AM $ 0.00184
-0.47%
$ 11.01 million $ 16,624
Jun 1, 6 AM $ 0.00184
-0.55%
$ 11.07 million $ 16,684
Jun 1, 5 AM $ 0.00185
+0.17%
$ 11.13 million $ 16,711
Jun 1, 4 AM $ 0.00185
-0.15%
$ 11.11 million $ 16,661
Jun 1, 3 AM $ 0.00185
+0.03%
$ 11.13 million $ 16,630
Jun 1, 2 AM $ 0.00186
-0.01%
$ 11.14 million $ 16,575
Jun 1, 1 AM $ 0.00186
-0.48%
$ 11.14 million $ 16,607
Jun 1, 12 AM $ 0.00187
-0.18%
$ 11.19 million $ 16,565
May 31, 11 PM $ 0.00187
-0.40%
$ 11.23 million $ 16,317
May 31, 10 PM $ 0.00188
+0.00%
$ 11.27 million $ 16,229
May 31, 9 PM $ 0.00188
+0.07%
$ 11.27 million $ 16,521
May 31, 8 PM $ 0.00188
-0.09%
$ 11.27 million $ 16,433
May 31, 7 PM $ 0.00188
+0.13%
$ 11.28 million $ 16,517
May 31, 6 PM $ 0.00188
-0.47%
$ 11.26 million $ 16,526
May 31, 5 PM $ 0.00189
+1.03%
$ 11.32 million $ 16,611
May 31, 4 PM $ 0.00187
+1.40%
$ 11.2 million $ 16,547
May 31, 3 PM $ 0.00184
-0.60%
$ 11.05 million $ 16,498
May 31, 2 PM $ 0.00185
-0.02%
$ 11.11 million $ 16,639
May 31, 1 PM $ 0.00185
+0.16%
$ 11.12 million $ 16,514
May 31, 12 PM $ 0.00185
+0.12%
$ 11.08 million $ 16,484
May 31, 11 AM $ 0.00184
-0.32%
$ 11.07 million $ 16,603
May 31, 10 AM $ 0.00185
+0.34%
$ 11.1 million $ 17,098
May 31, 9 AM $ 0.00184
-0.53%
$ 11.06 million $ 17,402
May 31, 8 AM $ 0.00185
+0.43%
$ 11.12 million $ 17,423
May 31, 7 AM $ 0.00185
-0.46%
$ 11.08 million $ 17,555
May 31, 6 AM $ 0.00185
-0.10%
$ 11.13 million $ 17,557
May 31, 5 AM $ 0.00186
+0.00%
$ 11.13 million $ 17,532
May 31, 4 AM $ 0.00186
-0.15%
$ 11.15 million $ 17,576
May 31, 3 AM $ 0.00186
+0.18%
$ 11.16 million $ 17,486
May 31, 2 AM $ 0.00186
+0.52%
$ 11.14 million $ 17,439
May 31, 1 AM $ 0.00185
+0.39%
$ 11.09 million $ 17,387
May 31, 12 AM $ 0.00184
+0.14%
$ 11.04 million $ 17,264
May 30, 11 PM $ 0.00184
-0.02%
$ 11.03 million $ 17,261
May 30, 10 PM $ 0.00184
-0.53%
$ 11.03 million $ 17,235
May 30, 9 PM $ 0.00185
+0.20%
$ 11.09 million $ 17,130
May 30, 8 PM $ 0.00184
-0.27%
$ 11.07 million $ 17,153
May 30, 7 PM $ 0.00185
+0.66%
$ 11.1 million $ 17,205
May 30, 6 PM $ 0.00184
-0.13%
$ 11.03 million $ 16,997