LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00141
-0.55%
$ 8.45 million $ 12,084
Aug 2, 2 PM $ 0.00142
-0.48%
$ 8.51 million $ 12,166
Aug 2, 1 PM $ 0.00143
-0.57%
$ 8.56 million $ 12,246
Aug 2, 12 PM $ 0.00143
-0.10%
$ 8.59 million $ 12,351
Aug 2, 11 AM $ 0.00143
+0.38%
$ 8.61 million $ 12,380
Aug 2, 10 AM $ 0.00143
+0.30%
$ 8.59 million $ 11,816
Aug 2, 9 AM $ 0.00143
-0.26%
$ 8.56 million $ 12,497
Aug 2, 8 AM $ 0.00143
-0.38%
$ 8.59 million $ 12,538
Aug 2, 7 AM $ 0.00144
-0.98%
$ 8.62 million $ 12,575
Aug 2, 6 AM $ 0.00145
-1.02%
$ 8.72 million $ 11,919
Aug 2, 5 AM $ 0.00147
-0.73%
$ 8.81 million $ 12,807
Aug 2, 4 AM $ 0.00148
-0.05%
$ 8.88 million $ 12,841
Aug 2, 3 AM $ 0.00148
-0.71%
$ 8.89 million $ 12,932
Aug 2, 2 AM $ 0.00149
-0.25%
$ 8.97 million $ 12,923
Aug 2, 1 AM $ 0.0015
+0.10%
$ 9 million $ 12,988
Aug 2, 12 AM $ 0.0015
-0.64%
$ 9 million $ 13,009
Aug 1, 11 PM $ 0.00151
-0.50%
$ 9.06 million $ 13,281
Aug 1, 10 PM $ 0.00152
-0.66%
$ 9.12 million $ 13,322
Aug 1, 9 PM $ 0.00153
+0.56%
$ 9.17 million $ 13,375
Aug 1, 8 PM $ 0.00152
-0.78%
$ 9.13 million $ 13,369
Aug 1, 7 PM $ 0.00153
-0.67%
$ 9.21 million $ 13,343
Aug 1, 6 PM $ 0.00155
+0.20%
$ 9.28 million $ 13,368
Aug 1, 5 PM $ 0.00155
-0.54%
$ 9.28 million $ 13,357
Aug 1, 4 PM $ 0.00156
-0.40%
$ 9.34 million $ 13,464
Aug 1, 3 PM $ 0.00156
+0.06%
$ 9.37 million $ 13,491
Aug 1, 2 PM $ 0.00156
-0.45%
$ 9.38 million $ 13,504
Aug 1, 1 PM $ 0.00157
-0.22%
$ 9.43 million $ 13,654
Aug 1, 12 PM $ 0.00157
-0.40%
$ 9.45 million $ 13,662
Aug 1, 11 AM $ 0.00158
-0.39%
$ 9.48 million $ 13,716
Aug 1, 10 AM $ 0.00159
-0.05%
$ 9.53 million $ 13,717
Aug 1, 9 AM $ 0.00159
-0.61%
$ 9.54 million $ 13,007
Aug 1, 8 AM $ 0.0016
-0.56%
$ 9.61 million $ 13,058
Aug 1, 7 AM $ 0.00161
+0.61%
$ 9.67 million $ 13,771
Aug 1, 6 AM $ 0.00161
-0.64%
$ 9.64 million $ 13,191
Aug 1, 5 AM $ 0.00161
-1.20%
$ 9.67 million $ 13,222
Aug 1, 4 AM $ 0.00163
-0.13%
$ 9.79 million $ 13,290
Aug 1, 3 AM $ 0.00163
-0.79%
$ 9.8 million $ 13,375
Aug 1, 2 AM $ 0.00165
-0.45%
$ 9.89 million $ 13,557
Aug 1, 1 AM $ 0.00166
-0.75%
$ 9.94 million $ 14,392
Aug 1, 12 AM $ 0.00167
+2.08%
$ 10.02 million $ 14,455
Jul 31, 11 PM $ 0.00164
-0.31%
$ 9.81 million $ 13,566
Jul 31, 10 PM $ 0.00164
-0.88%
$ 9.86 million $ 13,681
Jul 31, 9 PM $ 0.00166
-0.61%
$ 9.95 million $ 14,523
Jul 31, 8 PM $ 0.00167
-0.31%
$ 10.01 million $ 14,596
Jul 31, 7 PM $ 0.00167
-0.62%
$ 10.04 million $ 14,761
Jul 31, 6 PM $ 0.00169
-0.78%
$ 10.12 million $ 14,837
Jul 31, 5 PM $ 0.0017
-0.21%
$ 10.2 million $ 14,854
Jul 31, 4 PM $ 0.0017
-0.88%
$ 10.22 million $ 14,953
Jul 31, 3 PM $ 0.00172
-0.36%
$ 10.3 million $ 15,034
Jul 31, 2 PM $ 0.00173
-1.18%
$ 10.35 million $ 15,128