LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00179
+0.00%
$ 10.7 million $ 16,089
8:50 PM $ 0.00178
+0.00%
$ 10.7 million $ 16,126
8:49 PM $ 0.00179
+0.00%
$ 10.73 million $ 16,126
8:48 PM $ 0.00179
+0.00%
$ 10.73 million $ 16,126
8:47 PM $ 0.0018
+0.27%
$ 10.73 million $ 16,086
8:45 PM $ 0.00179
+0.08%
$ 10.73 million $ 16,070
8:44 PM $ 0.00179
+0.00%
$ 10.73 million $ 16,031
8:43 PM $ 0.00179
+0.17%
$ 10.73 million $ 16,044
8:41 PM $ 0.00179
-0.20%
$ 10.73 million $ 16,033
8:40 PM $ 0.00179
+0.00%
$ 10.73 million $ 16,041
8:39 PM $ 0.00179
+0.09%
$ 10.75 million $ 16,041
8:38 PM $ 0.00179
-0.11%
$ 10.75 million $ 16,026
8:37 PM $ 0.00179
+0.00%
$ 10.75 million $ 16,021
8:36 PM $ 0.00179
+0.00%
$ 10.75 million $ 16,018
8:35 PM $ 0.00179
+0.00%
$ 10.75 million $ 15,999
8:34 PM $ 0.00179
+0.23%
$ 10.75 million $ 15,999
8:32 PM $ 0.00179
+0.00%
$ 10.75 million $ 16,043
8:30 PM $ 0.00179
+0.00%
$ 10.75 million $ 16,055
8:29 PM $ 0.00179
-0.03%
$ 10.73 million $ 16,055
8:28 PM $ 0.00178
+0.00%
$ 10.73 million $ 16,048
8:26 PM $ 0.00178
+0.00%
$ 10.73 million $ 16,028
8:25 PM $ 0.00178
+0.00%
$ 10.73 million $ 16,040
8:24 PM $ 0.00178
+0.32%
$ 10.69 million $ 16,046
8:23 PM $ 0.00177
-0.11%
$ 10.69 million $ 16,023
8:22 PM $ 0.00178
-0.28%
$ 10.69 million $ 16,020
8:20 PM $ 0.00178
+0.00%
$ 10.69 million $ 16,039
8:19 PM $ 0.00178
+0.01%
$ 10.69 million $ 16,039
8:18 PM $ 0.00178
+0.02%
$ 10.69 million $ 16,036
8:17 PM $ 0.00178
+0.00%
$ 10.69 million $ 16,074
8:16 PM $ 0.00178
+0.00%
$ 10.69 million $ 16,074
8:15 PM $ 0.00178
+0.00%
$ 10.69 million $ 16,060
8:14 PM $ 0.00178
+0.00%
$ 10.68 million $ 16,060
8:13 PM $ 0.00178
+0.00%
$ 10.68 million $ 16,060
8:12 PM $ 0.00178
-0.03%
$ 10.68 million $ 16,025
8:10 PM $ 0.00178
+0.00%
$ 10.68 million $ 16,006
8:09 PM $ 0.00178
+0.00%
$ 10.69 million $ 16,006
8:08 PM $ 0.00179
+0.00%
$ 10.69 million $ 16,021
8:06 PM $ 0.00179
+0.00%
$ 10.69 million $ 16,056
8:05 PM $ 0.00179
+0.00%
$ 10.69 million $ 16,055
8:04 PM $ 0.00179
+0.00%
$ 10.75 million $ 16,055
8:03 PM $ 0.00179
+0.07%
$ 10.75 million $ 16,064
8:02 PM $ 0.00179
+0.00%
$ 10.75 million $ 16,051
8:01 PM $ 0.00179
+0.15%
$ 10.75 million $ 16,051
8:00 PM $ 0.00178
+0.00%
$ 10.75 million $ 16,084
7:59 PM $ 0.00178
-0.13%
$ 10.7 million $ 16,080
7:57 PM $ 0.00179
+0.00%
$ 10.7 million $ 16,098
7:55 PM $ 0.00179
+0.00%
$ 10.7 million $ 16,094
7:54 PM $ 0.00179
-0.12%
$ 10.74 million $ 16,104
7:53 PM $ 0.00179
+0.48%
$ 10.74 million $ 16,058
7:52 PM $ 0.00179
+0.00%
$ 10.74 million $ 16,051