LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00187
+0.00%
$ 11.28 million $ 37,634
1:59 AM $ 0.00187
-0.33%
$ 11.21 million $ 37,670
1:58 AM $ 0.00187
+0.06%
$ 11.21 million $ 37,670
1:57 AM $ 0.00187
+0.00%
$ 11.21 million $ 37,670
1:54 AM $ 0.00187
+0.44%
$ 11.24 million $ 37,610
1:53 AM $ 0.00186
-0.02%
$ 11.24 million $ 37,624
1:52 AM $ 0.00186
+0.00%
$ 11.24 million $ 37,578
1:50 AM $ 0.00186
-0.04%
$ 11.24 million $ 37,581
1:49 AM $ 0.00186
+0.02%
$ 11.18 million $ 37,581
1:48 AM $ 0.00186
+0.00%
$ 11.18 million $ 37,582
1:47 AM $ 0.00186
-0.05%
$ 11.18 million $ 37,577
1:45 AM $ 0.00186
+0.03%
$ 11.18 million $ 37,576
1:44 AM $ 0.00186
-1.02%
$ 11.19 million $ 37,576
1:43 AM $ 0.00188
+0.00%
$ 11.19 million $ 37,596
1:40 AM $ 0.00188
-0.01%
$ 11.19 million $ 37,648
1:39 AM $ 0.00188
+0.72%
$ 11.31 million $ 37,669
1:38 AM $ 0.00187
+0.00%
$ 11.31 million $ 37,706
1:36 AM $ 0.00187
+0.10%
$ 11.31 million $ 37,656
1:35 AM $ 0.00187
+0.06%
$ 11.31 million $ 37,656
1:34 AM $ 0.00187
-0.13%
$ 11.21 million $ 37,670
1:32 AM $ 0.00187
+0.00%
$ 11.21 million $ 37,670
1:30 AM $ 0.00187
+0.02%
$ 11.21 million $ 37,682
1:29 AM $ 0.00187
-0.33%
$ 11.22 million $ 37,682
1:28 AM $ 0.00188
+0.00%
$ 11.22 million $ 37,659
1:27 AM $ 0.00188
-0.07%
$ 11.22 million $ 37,641
1:26 AM $ 0.00188
-0.02%
$ 11.22 million $ 37,646
1:24 AM $ 0.00188
-0.32%
$ 11.27 million $ 37,639
1:23 AM $ 0.00188
+0.00%
$ 11.27 million $ 37,652
1:20 AM $ 0.00188
-0.09%
$ 11.27 million $ 37,657
1:19 AM $ 0.00189
+0.02%
$ 11.31 million $ 37,587
1:18 AM $ 0.00189
-0.06%
$ 11.31 million $ 37,587
1:14 AM $ 0.00189
+0.38%
$ 11.32 million $ 37,670
1:13 AM $ 0.00188
-0.05%
$ 11.32 million $ 37,673
1:12 AM $ 0.00188
+0.00%
$ 11.32 million $ 37,660
1:11 AM $ 0.00188
+0.00%
$ 11.32 million $ 37,644
1:10 AM $ 0.00188
-0.02%
$ 11.32 million $ 37,644
1:09 AM $ 0.00188
-0.01%
$ 11.27 million $ 37,712
1:08 AM $ 0.00188
+0.00%
$ 11.27 million $ 37,772
1:04 AM $ 0.00188
+0.33%
$ 11.27 million $ 37,805
1:03 AM $ 0.00187
+0.04%
$ 11.27 million $ 37,793
1:02 AM $ 0.00187
-0.02%
$ 11.27 million $ 37,793
1:01 AM $ 0.00187
+0.00%
$ 11.27 million $ 37,766
1:00 AM $ 0.00187
+0.04%
$ 11.27 million $ 37,766
12:59 AM $ 0.00187
-0.46%
$ 11.22 million $ 37,758
12:56 AM $ 0.00188
+0.00%
$ 11.22 million $ 37,738
12:55 AM $ 0.00188
-0.07%
$ 11.22 million $ 37,734
12:54 AM $ 0.00188
+0.36%
$ 11.28 million $ 37,734
12:53 AM $ 0.00187
+0.00%
$ 11.28 million $ 37,761
12:50 AM $ 0.00187
+0.00%
$ 11.28 million $ 37,797
12:49 AM $ 0.00187
-0.65%
$ 11.24 million $ 37,794