LIMOVERSE Historical Data

LIMO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0143
+2.27%
$ 139.95 million $ 1 million
Apr 28 $ 0.0139
+45.56%
$ 139.42 million $ 761,694
Apr 21 $ 0.00958
+6.31%
$ 95.78 million $ 877,350
Apr 14 $ 0.00828
+20.69%
$ 90.6 million $ 310,726
Apr 7 $ 0.00722
-11.02%
$ 68.86 million $ 408,405
Mar 31 $ 0.00818
+3.91%
$ 81.18 million $ 540,550
Mar 24 $ 0.00801
-3.42%
$ 78.7 million $ 588,876
Mar 17 $ 0.00797
-4.37%
$ 82.61 million $ 545,904
Mar 10 $ 0.00832
-4.67%
$ 83.37 million $ 518,905
Mar 3 $ 0.00877
-1.61%
$ 87.33 million $ 697,294
Feb 24 $ 0.00892
-5.52%
$ 89.18 million $ 732,630
Feb 17 $ 0.00929
-1.24%
$ 94.39 million $ 748,305
Feb 10 $ 0.00915
-1.49%
$ 94.01 million $ 625,088
Feb 3 $ 0.0094
-64.77%
$ 91.94 million $ 1.05 million
Jan 27 $ 0.0272
+162.95%
$ 271.81 million $ 1.24 million
Jan 20 $ 0.0105
-5.31%
$ 103.37 million $ 1.5 million
Jan 13 $ 0.0118
-3.64%
$ 110.4 million $ 1.91 million
Jan 6 $ 0.012
+13.75%
$ 122.17 million $ 2.27 million
Dec 30 $ 0.0107
+33.19%
$ 105.49 million $ 1.86 million
Dec 23 $ 0.00825
+8.01%
$ 80.6 million $ 2.53 million
Dec 16 $ 0.00742
+26.55%
$ 76.34 million $ 3.53 million
Dec 9 $ 0.00645
+119.31%
$ 58.59 million $ 2.69 million
Dec 2 $ 0.00311
+4.52%
$ 29.42 million $ 1.24 million
Nov 25 $ 0.00297
-4.48%
$ 29.69 million $ 1.48 million
Nov 18 $ 0.00335
-6.09%
$ 31.09 million $ 1.12 million
Nov 11 $ 0.00334
-34.19%
$ 35.67 million $ 2.03 million
Nov 4 $ 0.0047
+35.94%
$ 50.79 million $ 1.88 million
Oct 28 $ 0.00345
-1.86%
$ 34.55 million $ 2.21 million
Oct 21 $ 0.00352
-13.43%
$ 35.18 million $ 2.24 million
Oct 14 $ 0.00407
-16.68%
$ 40.7 million $ 666,842
Oct 7 $ 0.00506
+286.15%
$ 48.95 million $ 137,116
Sep 30 $ 0.00131
+0.00%
$ 13.1 million $ 16,341
Sep 23 $ 0.00131
-29.19%
$ 13.1 million $ 168
Sep 16 $ 0.00185
+0.00%
$ 18.5 million $ 95
Sep 9 $ 0.00185
-6.57%
$ 18.5 million $ 153
Sep 2 $ 0.00171
-22.27%
$ 19.8 million $ 493
Aug 26 $ 0.0022
-14.31%
$ 22 million $ 1,081
Aug 19 $ 0.00261
-43.37%
$ 25.67 million $ 683
Aug 12 $ 0.00309
-20.16%
$ 46.09 million $ 1,846
Aug 5 $ 0.00387
-16.59%
$ 38.7 million $ 2,686
Jul 29 $ 0.00464
+29.25%
$ 46.4 million $ 11,148
Jul 22 $ 0.00359
-39.20%
$ 37.9 million $ 12,132
Jul 15 $ 0.00554
+90.42%
$ 59.09 million $ 22,120
Jul 8 $ 0.00284
+0.98%
$ 29.09 million $ 7,122
Jul 1 $ 0.00266
-25.49%
$ 27.95 million $ 28,532
Jun 24 $ 0.00317
+1.49%
$ 35.7 million $ 27,812
Jun 17 $ 0.00351
-11.23%
$ 31.23 million $ 536,398
Jun 10 $ 0.00374
-5.78%
$ 39.6 million $ 231,027
Jun 3 $ 0.00395
-13.95%
$ 39.7 million $ 239,505
May 27 $ 0.00524
+2.38%
$ 52.4 million $ 965,797