LIMOVERSE Historical Data

LIMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0567
-2.24%
$ 567.28 million $ 1.68 million
Jun 3, 2023 $ 0.058
+3.11%
$ 580.26 million $ 2.01 million
Jun 2, 2023 $ 0.0573
+0.51%
$ 573.05 million $ 2.16 million
Jun 1, 2023 $ 0.057
-4.89%
$ 570.27 million $ 2.15 million
May 31, 2023 $ 0.0599
-4.93%
$ 599.5 million $ 2.22 million
May 30, 2023 $ 0.063
+1.58%
$ 630.48 million $ 210,113
May 29, 2023 $ 0.0621
-3.89%
$ 620.51 million $ 792,241
May 28, 2023 $ 0.0645
-2.85%
$ 645.07 million $ 687,575
May 27, 2023 $ 0.0664
-2.94%
$ 663.68 million $ 1.53 million
May 26, 2023 $ 0.0687
-2.00%
$ 686.82 million $ 2.83 million
May 25, 2023 $ 0.0701
-0.56%
$ 700.85 million $ 1.07 million
May 24, 2023 $ 0.0705
-7.19%
$ 704.66 million $ 1.42 million
May 23, 2023 $ 0.0753
-0.71%
$ 752.99 million $ 1.14 million
May 22, 2023 $ 0.0755
-0.06%
$ 754.72 million $ 5.15 million
May 21, 2023 $ 0.0755
+3.29%
$ 755.27 million $ 8.18 million
May 20, 2023 $ 0.0731
-8.22%
$ 731.1 million $ 4.78 million
May 19, 2023 $ 0.0797
-1.78%
$ 796.61 million $ 11.24 million
May 18, 2023 $ 0.0811
+5.41%
$ 811.1 million $ 3.72 million
May 17, 2023 $ 0.077
-1.06%
$ 769.51 million $ 143,636
May 16, 2023 $ 0.0778
+0.54%
$ 777.94 million $ 43,060
May 15, 2023 $ 0.0774
-8.13%
$ 774.35 million $ 85,758
May 14, 2023 $ 0.0843
+3.95%
$ 842.83 million $ 414
May 13, 2023 $ 0.0812
+2.74%
$ 812.21 million $ 542,858
May 12, 2023 $ 0.079
-4.07%
$ 790.41 million $ 1.76 million
May 11, 2023 $ 0.0824
+4.56%
$ 823.63 million $ 644,256
May 10, 2023 $ 0.0787
+2.07%
$ 787.41 million $ 1.39 million
May 9, 2023 $ 0.0771
-2.89%
$ 771.12 million $ 2.09 million
May 8, 2023 $ 0.0794
-2.31%
$ 793.63 million $ 2.4 million
May 7, 2023 $ 0.0812
+3.24%
$ 811.53 million $ 1.06 million
May 6, 2023 $ 0.0785
+4.83%
$ 785.41 million $ 1,258
May 5, 2023 $ 0.075
+7.04%
$ 749.83 million $ 1.56 million
May 4, 2023 $ 0.0701
-3.52%
$ 700.57 million $ 1.92 million
May 3, 2023 $ 0.0719
+15.68%
$ 719.3 million $ 1.53 million
May 2, 2023 $ 0.0621
-0.75%
$ 621.23 million $ 1.53 million
May 1, 2023 $ 0.0626
-4.52%
$ 625.97 million $ 396,414
Apr 30, 2023 $ 0.0655
-12.07%
$ 654.7 million $ 621,280
Apr 29, 2023 $ 0.0745
-6.36%
$ 744.61 million $ 208,139
Apr 28, 2023 $ 0.0796
-2.94%
$ 795.75 million $ 5.52 million
Apr 27, 2023 $ 0.0822
-10.52%
$ 821.89 million $ 3.58 million
Apr 26, 2023 $ 0.0919
-2.16%
$ 918.93 million $ 3.34 million
Apr 25, 2023 $ 0.0939
-1.36%
$ 938.87 million $ 1.97 million
Download