LIMOVERSE Historical Data

LIMO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0499
+0.84%
$ 499.12 million $ 383,040
Jul 31, 2023 $ 0.0495
-2.54%
$ 494.91 million $ 181,652
Jul 30, 2023 $ 0.0508
-4.64%
$ 507.74 million $ 286,841
Jul 29, 2023 $ 0.0532
-4.98%
$ 532.45 million $ 377,947
Jul 28, 2023 $ 0.056
+12.29%
$ 560.27 million $ 5,899
Jul 27, 2023 $ 0.0498
-2.51%
$ 498.47 million $ 987,801
Jul 26, 2023 $ 0.0511
+1.82%
$ 511.4 million $ 314,995
Jul 25, 2023 $ 0.0502
-6.98%
$ 502.23 million $ 11,749
Jul 24, 2023 $ 0.054
+0.92%
$ 539.91 million $ 219,788
Jul 23, 2023 $ 0.0535
+2.27%
$ 534.97 million $ 493,146
Jul 22, 2023 $ 0.0523
-3.28%
$ 523.11 million $ 318,330
Jul 21, 2023 $ 0.0541
-2.69%
$ 540.83 million $ 137,741
Jul 20, 2023 $ 0.0556
-7.55%
$ 556.09 million $ 320,901
Jul 19, 2023 $ 0.0601
-5.16%
$ 601.44 million $ 175,677
Jul 18, 2023 $ 0.0634
+0.52%
$ 634.15 million $ 121,525
Jul 17, 2023 $ 0.0631
-0.23%
$ 630.89 million $ 582,782
Jul 16, 2023 $ 0.0632
-2.10%
$ 632.38 million $ 420,395
Jul 15, 2023 $ 0.0646
-7.71%
$ 645.98 million $ 458,847
Jul 14, 2023 $ 0.07
+0.40%
$ 700.02 million $ 138,292
Jul 13, 2023 $ 0.0697
-0.26%
$ 697.25 million $ 1.44 million
Jul 12, 2023 $ 0.0699
-0.17%
$ 699.04 million $ 385,630
Jul 11, 2023 $ 0.07
-0.55%
$ 700.3 million $ 2,150
Jul 10, 2023 $ 0.0704
+0.67%
$ 704.15 million $ 630,053
Jul 9, 2023 $ 0.07
+0.01%
$ 699.53 million $ 59,225
Jul 8, 2023 $ 0.0699
-0.74%
$ 699.44 million $ 440,343
Jul 7, 2023 $ 0.0705
+0.05%
$ 704.69 million $ 867,009
Jul 6, 2023 $ 0.0703
-1.35%
$ 703.32 million $ 7,868
Jul 5, 2023 $ 0.0713
-0.43%
$ 712.95 million $ 267,568
Jul 4, 2023 $ 0.0716
+0.21%
$ 716.01 million $ 473,706
Jul 3, 2023 $ 0.0714
+1.76%
$ 714.49 million $ 742,292
Jul 2, 2023 $ 0.0702
-0.90%
$ 702.15 million $ 10,792
Jul 1, 2023 $ 0.0693
-1.88%
$ 692.9 million $ 22,460
Jun 30, 2023 $ 0.0706
+2.37%
$ 706.26 million $ 601,064
Jun 29, 2023 $ 0.069
-2.74%
$ 689.91 million $ 756,942
Jun 28, 2023 $ 0.0709
-1.42%
$ 709.41 million $ 314,792
Jun 27, 2023 $ 0.0719
+1.84%
$ 719.17 million $ 1.09 million
Jun 26, 2023 $ 0.0706
-0.53%
$ 706.2 million $ 1.12 million
Jun 25, 2023 $ 0.071
-0.78%
$ 709.94 million $ 109,594
Jun 24, 2023 $ 0.0716
+1.75%
$ 715.5 million $ 1.7 million
Jun 23, 2023 $ 0.0703
-2.10%
$ 703.23 million $ 4.42 million
Jun 22, 2023 $ 0.0718
-1.63%
$ 718.31 million $ 4.18 million
Jun 21, 2023 $ 0.073
-1.70%
$ 730.19 million $ 3.68 million
Jun 20, 2023 $ 0.0743
+5.54%
$ 742.78 million $ 4.77 million
Jun 19, 2023 $ 0.0704
-2.28%
$ 703.82 million $ 9,161
Jun 18, 2023 $ 0.072
+0.58%
$ 720.21 million $ 430,676
Jun 17, 2023 $ 0.0716
+1.33%
$ 716.1 million $ 1.73 million
Jun 16, 2023 $ 0.0707
-0.36%
$ 706.69 million $ 2.56 million
Jun 15, 2023 $ 0.0709
-4.59%
$ 709.23 million $ 1.1 million
Jun 14, 2023 $ 0.0743
-2.19%
$ 743.35 million $ 2.19 million
Jun 13, 2023 $ 0.076
-0.83%
$ 760 million $ 2.41 million