LIMOVERSE Historical Data

LIMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00719
+4.30%
$ 43.16 million $ 527,586
Jun 21, 2025 $ 0.0069
+0.58%
$ 41.38 million $ 496,211
Jun 20, 2025 $ 0.00685
-2.25%
$ 41.11 million $ 78,996
Jun 19, 2025 $ 0.00701
-0.93%
$ 42.06 million $ 145,969
Jun 18, 2025 $ 0.00711
+0.36%
$ 42.64 million $ 92,251
Jun 17, 2025 $ 0.00708
-9.66%
$ 42.47 million $ 82,404
Jun 16, 2025 $ 0.00784
+5.27%
$ 47.02 million $ 78,796
Jun 15, 2025 $ 0.00744
-5.26%
$ 44.67 million $ 85,786
Jun 14, 2025 $ 0.00786
-2.11%
$ 78.58 million $ 81,793
Jun 13, 2025 $ 0.00803
-0.70%
$ 80.27 million $ 64,374
Jun 12, 2025 $ 0.00808
-2.27%
$ 48.5 million $ 90,703
Jun 11, 2025 $ 0.00827
+24.75%
$ 49.63 million $ 65,537
Jun 10, 2025 $ 0.00662
-7.22%
$ 39.72 million $ 57,762
Jun 9, 2025 $ 0.00714
-4.78%
$ 42.81 million $ 70,115
Jun 8, 2025 $ 0.00749
-4.82%
$ 44.96 million $ 87,783
Jun 7, 2025 $ 0.00787
-3.43%
$ 47.24 million $ 100,463
Jun 6, 2025 $ 0.00815
-3.46%
$ 48.92 million $ 109,589
Jun 5, 2025 $ 0.00845
+6.10%
$ 50.67 million $ 132,211
Jun 4, 2025 $ 0.00796
-1.65%
$ 47.76 million $ 94,710
Jun 3, 2025 $ 0.00809
-13.61%
$ 48.55 million $ 64,533
Jun 2, 2025 $ 0.00937
-1.87%
$ 56.19 million $ 50,902
Jun 1, 2025 $ 0.00954
-1.62%
$ 57.26 million $ 116,576
May 31, 2025 $ 0.0097
-1.15%
$ 58.2 million $ 124,704
May 30, 2025 $ 0.00981
+1.14%
$ 58.88 million $ 92,795
May 29, 2025 $ 0.0097
-5.54%
$ 58.21 million $ 86,764
May 28, 2025 $ 0.0103
+8.93%
$ 61.63 million $ 111,505
May 27, 2025 $ 0.00943
-9.92%
$ 56.59 million $ 128,299
May 26, 2025 $ 0.0105
-4.06%
$ 62.82 million $ 149,088
May 25, 2025 $ 0.0109
-3.07%
$ 65.48 million $ 172,088
May 24, 2025 $ 0.0113
+14.73%
$ 67.57 million $ 138,727
May 23, 2025 $ 0.00982
-6.01%
$ 58.89 million $ 137,067
May 22, 2025 $ 0.0105
+1.70%
$ 105.36 million $ 140,839
May 21, 2025 $ 0.0104
-10.18%
$ 103.6 million $ 110,098
May 20, 2025 $ 0.0115
+0.20%
$ 115.34 million $ 148,373
May 19, 2025 $ 0.0115
-2.58%
$ 115.05 million $ 58,924
May 18, 2025 $ 0.0118
+0.28%
$ 118.1 million $ 164,044
May 17, 2025 $ 0.0118
-1.24%
$ 117.6 million $ 147,954
May 16, 2025 $ 0.0119
+0.56%
$ 119.08 million $ 152,005
May 15, 2025 $ 0.0118
+0.87%
$ 118.42 million $ 153,996
May 14, 2025 $ 0.0117
-4.47%
$ 117.45 million $ 54,324
May 13, 2025 $ 0.0123
-4.70%
$ 122.94 million $ 156,753
May 12, 2025 $ 0.0129
-7.82%
$ 129 million $ 195,899
May 11, 2025 $ 0.014
-1.84%
$ 139.95 million $ 175,858
May 10, 2025 $ 0.0143
+5.80%
$ 142.58 million $ 191,610
May 9, 2025 $ 0.0134
-0.67%
$ 134.45 million $ 162,211
May 8, 2025 $ 0.0135
+1.95%
$ 135.35 million $ 149,181
May 7, 2025 $ 0.0133
+4.06%
$ 132.77 million $ 175,399
May 6, 2025 $ 0.0128
-6.43%
$ 127.64 million $ 86,211
May 5, 2025 $ 0.0136
-2.15%
$ 136.42 million $ 236,501
May 4, 2025 $ 0.0139
+3.85%
$ 139.42 million $ 147,985