LIMOVERSE Historical Data

LIMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0042
-0.62%
$ 25.21 million $ 85,162
Aug 10, 2025 $ 0.00422
-3.53%
$ 25.34 million $ 77,844
Aug 9, 2025 $ 0.00438
-6.06%
$ 26.28 million $ 50,567
Aug 8, 2025 $ 0.00466
-0.94%
$ 27.98 million $ 77,642
Aug 7, 2025 $ 0.00471
+2.04%
$ 28.24 million $ 93,138
Aug 6, 2025 $ 0.00454
-7.06%
$ 27.26 million $ 118,975
Aug 5, 2025 $ 0.00483
+4.84%
$ 28.99 million $ 118,485
Aug 4, 2025 $ 0.00461
-0.73%
$ 27.66 million $ 81,134
Aug 3, 2025 $ 0.00464
-91.12%
$ 27.73 million $ 79,996
Aug 2, 2025 $ 0.0351
+463.79%
$ 249.29 million $ 19,379
Aug 1, 2025 $ 0.00561
+17.34%
$ 32.21 million $ 23,848
Jul 31, 2025 $ 0.00478
-3.96%
$ 28.69 million $ 91,897
Jul 30, 2025 $ 0.00497
-2.13%
$ 29.84 million $ 107,620
Jul 29, 2025 $ 0.00508
-1.66%
$ 30.49 million $ 146,483
Jul 28, 2025 $ 0.00517
-0.18%
$ 31 million $ 244,413
Jul 27, 2025 $ 0.00518
+1.70%
$ 31.06 million $ 64,529
Jul 26, 2025 $ 0.00509
-9.65%
$ 30.54 million $ 115,719
Jul 25, 2025 $ 0.00564
+17.92%
$ 33.82 million $ 71,559
Jul 24, 2025 $ 0.00478
+1.62%
$ 28.68 million $ 86,585
Jul 23, 2025 $ 0.0047
-6.14%
$ 28.22 million $ 55,014
Jul 22, 2025 $ 0.00501
-0.92%
$ 30.07 million $ 169,917
Jul 21, 2025 $ 0.00506
-6.83%
$ 30.35 million $ 193,670
Jul 20, 2025 $ 0.00543
+11.75%
$ 32.57 million $ 127,335
Jul 19, 2025 $ 0.00499
-3.20%
$ 29.93 million $ 144,884
Jul 18, 2025 $ 0.00516
-2.90%
$ 30.95 million $ 161,544
Jul 17, 2025 $ 0.00531
-1.14%
$ 31.88 million $ 91,396
Jul 16, 2025 $ 0.00537
-8.11%
$ 32.24 million $ 98,563
Jul 15, 2025 $ 0.00585
-17.21%
$ 35.09 million $ 126,428
Jul 14, 2025 $ 0.00706
-8.28%
$ 42.38 million $ 135,053
Jul 13, 2025 $ 0.00771
-3.92%
$ 46.29 million $ 252,587
Jul 12, 2025 $ 0.00804
+1.54%
$ 48.23 million $ 271,263
Jul 11, 2025 $ 0.00792
-2.54%
$ 47.5 million $ 278,404
Jul 10, 2025 $ 0.00764
+32.93%
$ 46.37 million $ 167,780
Jul 9, 2025 $ 0.00575
-20.07%
$ 34.48 million $ 118,202
Jul 8, 2025 $ 0.00719
-0.02%
$ 43.14 million $ 212,888
Jul 7, 2025 $ 0.00719
-3.06%
$ 43.15 million $ 279,958
Jul 6, 2025 $ 0.00738
+13.50%
$ 44.31 million $ 206,663
Jul 5, 2025 $ 0.00651
+1.40%
$ 39.04 million $ 93,495
Jul 4, 2025 $ 0.00646
+1.23%
$ 38.76 million $ 130,246
Jul 3, 2025 $ 0.00638
-0.39%
$ 38.28 million $ 132,779
Jul 2, 2025 $ 0.0064
-2.98%
$ 38.4 million $ 131,443
Jul 1, 2025 $ 0.0066
-3.63%
$ 39.58 million $ 130,357
Jun 30, 2025 $ 0.00685
-1.54%
$ 41.07 million $ 101,455
Jun 29, 2025 $ 0.00695
+1.25%
$ 41.71 million $ 78,497
Jun 28, 2025 $ 0.00687
+2.32%
$ 41.2 million $ 113,168
Jun 27, 2025 $ 0.00671
+2.28%
$ 40.27 million $ 46,419
Jun 26, 2025 $ 0.00656
-4.10%
$ 39.37 million $ 49,662
Jun 25, 2025 $ 0.00685
-2.20%
$ 41.1 million $ 34,459
Jun 24, 2025 $ 0.007
-0.87%
$ 42.03 million $ 89,184
Jun 23, 2025 $ 0.00707
-1.78%
$ 42.39 million $ 203,129