Smoking Wizard Historical Data

wizard Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000274
+0.00%
$-- $9,641
Aug 20, 1 AM $0.000276
-0.45%
$-- $10,084
Aug 19, 11 PM $0.000278
+0.63%
$-- $10,665
Aug 19, 10 PM $0.000277
+0.00%
$-- $10,780
Aug 19, 9 PM $0.00028
+3.00%
$-- $10,886
Aug 19, 8 PM $0.000263
-3.47%
$-- $11,120
Aug 19, 7 PM $0.000272
+2.47%
$-- $10,842
Aug 19, 6 PM $0.000274
-3.20%
$-- $10,708
Aug 19, 5 PM $0.000281
-2.58%
$-- $10,310
Aug 19, 4 PM $0.000289
+1.73%
$-- $10,551
Aug 19, 3 PM $0.000285
+1.26%
$-- $9,729
Aug 19, 2 PM $0.000281
+15.51%
$-- $8,861
Aug 19, 1 PM $0.000244
+1.03%
$-- $6,521
Aug 19, 12 PM $0.000241
-1.58%
$-- $7,429
Aug 19, 11 AM $0.000246
+0.03%
$-- $6,302
Aug 19, 10 AM $0.000254
-0.47%
$-- $6,782
Aug 19, 9 AM $0.000256
+0.00%
$-- $6,763
Aug 19, 7 AM $0.000246
+0.20%
$-- $7,287
Aug 19, 6 AM $0.000248
+0.00%
$-- $6,819
Aug 19, 5 AM $0.000247
+0.00%
$-- $6,778
Aug 19, 4 AM $0.000244
-1.30%
$-- $6,628
Aug 19, 3 AM $0.000247
-0.24%
$-- $6,592
Aug 19, 2 AM $0.000248
-1.80%
$-- $6,744
Aug 19, 1 AM $0.000253
-2.03%
$-- $6,582
Aug 19, 12 AM $0.000258
+4.95%
$-- $7,054
Aug 18, 11 PM $0.000246
-1.28%
$-- $7,042
Aug 18, 10 PM $0.000251
-1.04%
$-- $10,451
Aug 18, 9 PM $0.000254
+2.46%
$-- $14,525
Aug 18, 8 PM $0.00025
-1.42%
$-- $13,495
Aug 18, 7 PM $0.000254
-1.65%
$-- $14,138
Aug 18, 6 PM $0.000257
+0.13%
$-- $15,220
Aug 18, 5 PM $0.000257
-2.37%
$-- $13,647
Aug 18, 4 PM $0.000264
+0.00%
$-- $14,111
Aug 18, 2 PM $0.000265
+0.00%
$-- $14,111
Aug 18, 1 PM $0.00026
-5.99%
$-- $13,725
Aug 18, 12 PM $0.000271
+0.01%
$-- $15,070
Aug 18, 11 AM $0.000265
-0.86%
$-- $15,085
Aug 18, 10 AM $0.000266
+0.00%
$-- $13,038
Aug 18, 9 AM $0.000267
+1.69%
$-- $13,057
Aug 18, 8 AM $0.000263
-0.06%
$-- $13,024
Aug 18, 7 AM $0.000259
+0.84%
$-- $12,630
Aug 18, 6 AM $0.000256
+0.11%
$-- $12,439
Aug 18, 5 AM $0.000256
+0.42%
$-- $12,603
Aug 18, 4 AM $0.000255
+2.80%
$-- $14,826
Aug 18, 3 AM $0.000248
+0.02%
$-- $16,292
Aug 18, 2 AM $0.00025
+0.00%
$-- $16,450
Aug 18, 1 AM $0.00025
-2.45%
$-- $16,356
Aug 18, 12 AM $0.000257
+3.26%
$-- $16,441
Aug 17, 11 PM $0.000248
+3.98%
$-- $15,402
Aug 17, 10 PM $0.000237
-13.09%
$-- $12,772