Smoking Wizard Historical Data

wizard Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.000381
+0.00%
$-- $18,552
10:46 PM $0.000382
-0.24%
$-- $18,542
10:44 PM $0.000383
+0.00%
$-- $18,370
10:42 PM $0.000383
+2.65%
$-- $18,355
10:40 PM $0.000373
+0.00%
$-- $17,868
10:38 PM $0.000372
+0.00%
$-- $17,896
10:36 PM $0.000371
+0.16%
$-- $17,852
10:33 PM $0.00037
-0.10%
$-- $19,253
9:24 PM $0.000348
+0.00%
$-- $19,197
8:32 PM $0.000343
-0.08%
$-- $20,813
8:26 PM $0.000343
-0.16%
$-- $19,817
8:02 PM $0.000357
+0.00%
$-- $26,346
8:00 PM $0.000357
+0.00%
$-- $26,371
7:44 PM $0.000357
+0.00%
$-- $26,397
7:40 PM $0.000356
+0.00%
$-- $26,391
7:34 PM $0.00036
+0.00%
$-- $26,479
7:28 PM $0.000342
+0.00%
$-- $25,140
7:10 PM $0.000342
+0.00%
$-- $25,245
6:59 PM $0.000343
+0.00%
$-- $25,308
6:36 PM $0.000344
+0.00%
$-- $25,417
6:33 PM $0.000345
+0.00%
$-- $25,418
6:16 PM $0.000345
+0.00%
$-- $25,826
6:12 PM $0.000345
+0.00%
$-- $25,835
6:11 PM $0.000345
+0.00%
$-- $25,834
6:10 PM $0.000344
+0.00%
$-- $25,771
6:02 PM $0.000344
+0.00%
$-- $25,726
5:48 PM $0.000344
+0.00%
$-- $25,711
5:16 PM $0.000345
+0.00%
$-- $25,860
4:52 PM $0.000346
+0.00%
$-- $26,007
4:51 PM $0.000345
+0.00%
$-- $25,960
4:49 PM $0.000345
+0.00%
$-- $25,943
4:47 PM $0.000345
+0.00%
$-- $25,912
4:44 PM $0.000346
+0.00%
$-- $25,932
4:40 PM $0.000346
+0.00%
$-- $25,956
4:38 PM $0.000346
+0.00%
$-- $25,953
4:37 PM $0.000346
+0.00%
$-- $25,948
4:28 PM $0.000346
+0.00%
$-- $25,919
4:21 PM $0.000345
+0.00%
$-- $25,830
4:13 PM $0.000344
+0.00%
$-- $26,068
4:01 PM $0.000343
+0.03%
$-- $25,956
4:00 PM $0.000343
+0.00%
$-- $26,013
3:45 PM $0.000344
+0.00%
$-- $26,133
3:42 PM $0.000345
+0.00%
$-- $26,154
3:32 PM $0.000345
+0.14%
$-- $26,106
3:12 PM $0.000341
+0.00%
$-- $25,991
3:10 PM $0.000341
+0.00%
$-- $25,860
2:47 PM $0.000339
+0.00%
$-- $26,695
2:43 PM $0.000338
+0.00%
$-- $26,611
2:25 PM $0.000336
+0.00%
$-- $26,702
2:19 PM $0.000336
+0.00%
$-- $26,692