Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000262
+10.42%
$-- $9,963
Jun 24, 2026 $0.000236
-5.51%
$-- $27,742
Jun 23, 2026 $0.000249
+12.11%
$-- $16,596
Jun 22, 2026 $0.000226
+5.21%
$-- $12,543
Jun 21, 2026 $0.000215
-9.58%
$-- $10,743
Jun 20, 2026 $0.000237
+8.28%
$-- $4,741
Jun 19, 2026 $0.000223
+40.85%
$-- $22,556
Jun 18, 2026 $0.000158
-8.59%
$-- $23,379
Jun 17, 2026 $0.000173
-13.90%
$-- $16,857
Jun 16, 2026 $0.000201
-17.05%
$-- $12,769
Jun 15, 2026 $0.000244
+6.08%
$-- $6,580
Jun 14, 2026 $0.000217
-4.42%
$-- $5,312
Jun 13, 2026 $0.000232
-3.20%
$-- $7,065
Jun 12, 2026 $0.00024
-16.23%
$-- $11,388
Jun 11, 2026 $0.000286
+12.16%
$-- $11,556
Jun 10, 2026 $0.000256
+13.13%
$-- $16,204
Jun 9, 2026 $0.000226
-13.31%
$-- $20,186
Jun 8, 2026 $0.000263
+1.14%
$-- $7,510
Jun 7, 2026 $0.000261
+25.71%
$-- $9,934
Jun 6, 2026 $0.000207
+22.42%
$-- $6,774
Jun 5, 2026 $0.000169
-13.12%
$-- $6,104
Jun 4, 2026 $0.000195
-5.76%
$-- $8,970
Jun 3, 2026 $0.000216
-7.75%
$-- $6,640
Jun 2, 2026 $0.000239
-11.90%
$-- $8,933
Download