WEB3MET Historical Data

W3M
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₆29
+12.47%
$14,504 $18
Yesterday, at 7 PM $0.0₆29
+12.47%
$14,504 $18
Yesterday, at 5 PM $0.0₆546
+9.82%
$27,300 $12
Yesterday, at 5 AM $0.0₆368
+0.00%
$18,377 $2
Aug 25, 6 PM $0.0₆111
-28.28%
$5,573 $12
Aug 24, 6 AM $0.0₆366
-2.96%
$18,279 $46
Aug 24, 3 AM $0.0₆344
+0.00%
$17,190 $1
Aug 24, 2 AM $0.0₆321
+19.72%
$16,054 $37
Aug 24, 1 AM $0.0₆26
+0.00%
$13,007 $10
Aug 23, 2 PM $0.0₆182
+0.00%
$9,113 $1
Aug 23, 1 PM $0.0₆125
+70.03%
$6,271 $7
Aug 22, 1 PM $0.0₆337
+0.00%
$16,865 $0
Aug 18, 3 PM $0.0₆277
+0.00%
$13,859 $0
Aug 16, 10 AM $0.0₆276
+0.00%
$13,821 $0
Aug 11, 7 PM $0.0₆243
+0.00%
$12,135 $0.1
Aug 10, 8 PM $0.0₆236
+0.00%
$11,821 $1
Jul 19, 7 PM $0.0₆195
+0.46%
$9,748 $2
Jul 14, 6 AM $0.0₆255
+0.00%
$12,725 $0
Jul 13, 11 PM $0.0₆249
-0.17%
$12,436 $0
Jul 12, 8 AM $0.0₆237
-2.00%
$11,860 $0.1
Jul 11, 10 AM $0.0₆234
+0.00%
$11,679 $0
Jul 11, 8 AM $0.0₆226
+0.00%
$11,278 $0
Jul 11, 7 AM $0.0₆226
-3.43%
$11,307 $0.1
Jul 10, 2 PM $0.0₆207
+0.00%
$10,352 $0.1
Jul 3, 9 AM $0.0₆169
+0.00%
$8,430 $2
Jul 2, 2 PM $0.0₆109
+0.00%
$5,452 $0
Jul 2, 8 AM $0.0₇59
+9.89%
$2,950 $0
Jul 2, 7 AM $0.0₇549
-0.23%
$2,744 $0.1
Jun 25, 5 PM $0.0₈239
+0.00%
$119 $0
Download