Coinranking
WEB3MET Historical Data
W3M
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.0₆29 | +12.47% | ||
| Yesterday | $0.0₆29 | -21.07% | ||
| Aug 25, 2026 | $0.0₆111 | -28.28% | ||
| Aug 24, 2026 | $0.0₆366 | +40.54% | ||
| Aug 23, 2026 | $0.0₆182 | +147.06% | ||
| Aug 22, 2026 | $0.0₆337 | +0.00% | ||
| Aug 18, 2026 | $0.0₆277 | +0.00% | ||
| Aug 16, 2026 | $0.0₆276 | +0.00% | ||
| Aug 11, 2026 | $0.0₆243 | +0.00% | ||
| Aug 10, 2026 | $0.0₆236 | +0.00% | ||
| Jul 19, 2026 | $0.0₆195 | +0.46% | ||
| Jul 14, 2026 | $0.0₆255 | +0.00% | ||
| Jul 13, 2026 | $0.0₆249 | -0.17% | ||
| Jul 12, 2026 | $0.0₆237 | -2.00% | ||
| Jul 11, 2026 | $0.0₆234 | -0.25% | ||
| Jul 10, 2026 | $0.0₆207 | +0.00% | ||
| Jul 3, 2026 | $0.0₆169 | +0.00% | ||
| Jul 2, 2026 | $0.0₆109 | +98.19% | ||
| Jun 25, 2026 | $0.0₈239 | +0.00% | ||
| Oct 5, 2025 | $0.0₆103 | +250.68% | ||
| Sep 2, 2024 | $0.0₆17 | -29.17% | ||
| Sep 1, 2024 | $0.0₆24 | +84.62% | ||
| Aug 31, 2024 | $0.0₆13 | -23.53% | ||
| Aug 30, 2024 | $0.0₆17 | +6.25% | ||
| Aug 29, 2024 | $0.0₆16 | -38.46% | ||
| Aug 28, 2024 | $0.0₆26 | +13.04% | ||
| Aug 27, 2024 | $0.0₆23 | +9.52% | ||
| Aug 26, 2024 | $0.0₆21 | +0.00% | ||
| Aug 25, 2024 | $0.0₆21 | -4.55% | ||
| Aug 24, 2024 | $0.0₆22 | +10.00% | ||
| Aug 23, 2024 | $0.0₆2 | -52.38% | ||
| Aug 22, 2024 | $0.0₆42 | +31.25% | ||
| Aug 21, 2024 | $0.0₆32 | +23.08% | ||
| Aug 20, 2024 | $0.0₆26 | +13.04% | ||
| Aug 19, 2024 | $0.0₆23 | -30.30% | ||
| Aug 18, 2024 | $0.0₆33 | -2.94% | ||
| Aug 17, 2024 | $0.0₆34 | -20.93% | ||
| Aug 16, 2024 | $0.0₆43 | -4.44% | ||
| Aug 15, 2024 | $0.0₆45 | +18.42% | ||
| Aug 14, 2024 | $0.0₆38 | -22.45% | ||
| Aug 13, 2024 | $0.0₆49 | +2.08% | ||
| Aug 12, 2024 | $0.0₆48 | -2.04% | ||
| Aug 11, 2024 | $0.0₆49 | -2.00% | ||
| Aug 10, 2024 | $0.0₆54 | +12.50% | ||
| Aug 9, 2024 | $0.0₆48 | +9.09% | ||
| Aug 8, 2024 | $0.0₆44 | +300.00% | ||
| Aug 7, 2024 | $0.0₆11 | +10.00% | ||
| Aug 6, 2024 | $0.0₆1 | +11.11% | ||
| Aug 5, 2024 | $0.0₇9 | -40.00% | ||
| Aug 4, 2024 | $0.0₆15 | -6.25% | ||
Previous Next