WEB3MET Historical Data

W3M
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆103
+250.68%
$ -- $ 7
Sep 2024 $ 0.0₆17
+30.77%
$ -- $ 86
Aug 2024 $ 0.0₆13
+30.00%
$ 6,500 $ 3,460
Jul 2024 $ 0.0₆1
-28.57%
$ 5,000 $ 1,123
Jun 2024 $ 0.0₆14
+7.69%
$ 7,000 $ 4,624
May 2024 $ 0.0₆13
-97.20%
$ 6,500 $ 21,002
Apr 2024 $ 0.0₅464
-85.34%
$ 232,000 $ 17,944
Mar 2024 $ 0.00003
-58.84%
$ 1.5 million $ 23,587
Feb 2024 $ 0.0000729
-68.01%
$ 3.65 million $ 15,556
Jan 2024 $ 0.000228
-29.76%
$ 11.4 million $ 176,607
Download