WEB3MET Historical Data

W3M
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆195
+254.38%
$-- $2
Jun 2026 $0.0₈239
+0.00%
$-- $0
Oct 2025 $0.0₆103
+250.68%
$-- $7
Sep 2024 $0.0₆17
+30.77%
$-- $86
Aug 2024 $0.0₆13
+30.00%
$6,500 $3,460
Jul 2024 $0.0₆1
-28.57%
$5,000 $1,123
Jun 2024 $0.0₆14
+7.69%
$7,000 $4,624
May 2024 $0.0₆13
-97.20%
$6,500 $21,002
Apr 2024 $0.0₅464
-85.34%
$232,000 $17,944
Mar 2024 $0.00003
-58.84%
$1.5 million $23,587
Feb 2024 $0.0000729
-68.01%
$3.65 million $15,556
Jan 2024 $0.000228
-29.76%
$11.4 million $176,607
Download