WEB3MET Historical Data

W3M
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆337
+21.69%
$-- $0.1
Aug 10 $0.0₆243
+2.66%
$-- $0
Jul 13 $0.0₆195
-21.74%
$9,748 $0
Jul 6 $0.0₆237
+14.57%
$-- $1
Jun 29 $0.0₆169
+206.47%
$-- $1
Jun 22 $0.0₈239
+0.00%
$-- $0
Sep 2 $0.0₆17
-29.17%
$-- $39
Aug 26 $0.0₆24
+14.29%
$12,000 $447
Aug 19 $0.0₆22
-33.33%
$10,500 $744
Aug 12 $0.0₆34
-30.61%
$16,500 $434
Aug 5 $0.0₆54
+260.00%
$24,500 $1,529
Jul 29 $0.0₆16
+60.00%
$7,500 $249
Jul 22 $0.0₆15
+36.36%
$5,000 $199
Jul 15 $0.0₆1
+0.00%
$3,500 $89
Jul 8 $0.0₆13
+18.18%
$5,000 $212
Jul 1 $0.0₇7
-50.00%
$5,500 $447
Jun 24 $0.0₆12
-14.29%
$7,000 $312
Jun 17 $0.0₆11
+0.00%
$7,000 $587
Jun 10 $0.0₆11
-8.33%
$5,500 $954
Jun 3 $0.0₆12
+9.09%
$5,500 $2,162
May 27 $0.0₆11
-78.00%
$5,500 $2,906
May 20 $0.0₆58
-38.30%
$25,000 $3,616
May 13 $0.0₅14
+48.94%
$47,000 $3,875
May 6 $0.0₅11
-5.17%
$50,000 $3,733
Apr 29 $0.0₅148
-72.08%
$58,000 $6,528
Apr 22 $0.0₅57
+42.50%
$265,000 $1,651
Apr 15 $0.0₅4
-32.89%
$200,000 $1,799
Apr 8 $0.0₅647
-40.64%
$325,000 $6,232
Apr 1 $0.0000123
-61.14%
$545,000 $6,999
Mar 25 $0.0000338
-38.43%
$1.5 million $2,752
Mar 18 $0.000055
-42.71%
$2.75 million $9,828
Mar 11 $0.0000698
+114.55%
$4.7 million $4,240
Mar 4 $0.000036
-18.11%
$1.63 million $2,283
Feb 26 $0.0000301
-57.04%
$1.5 million $3,569
Feb 19 $0.00007
-55.13%
$3.5 million $2,548
Feb 12 $0.000156
+26.77%
$7.8 million $4,471
Feb 5 $0.00012
-8.32%
$6.15 million $2,119
Jan 29 $0.000131
-49.71%
$6.55 million $40,988
Jan 22 $0.000327
+0.71%
$13.02 million $120,062
Download