Coinranking
WEB3MET Historical Data
W3M
Page 3
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.0₆5 | +21.95% |
| May 25, 2024 | $ 0.0₆58 | -36.26% |
| May 24, 2024 | $ 0.0₆91 | -9.00% |
| May 23, 2024 | $ 0.0₅1 | +0.00% |
| May 22, 2024 | $ 0.0₅1 | +0.00% |
| May 21, 2024 | $ 0.0₅1 | -19.35% |
| May 20, 2024 | $ 0.0₅124 | +31.91% |
| May 19, 2024 | $ 0.0₆94 | -30.37% |
| May 18, 2024 | $ 0.0₅14 | +27.27% |
| May 17, 2024 | $ 0.0₅158 | -58.42% |
| May 16, 2024 | $ 0.0₅439 | +45.36% |
| May 15, 2024 | $ 0.0₅584 | +144.35% |
| May 14, 2024 | $ 0.0₅239 | +100.84% |
| May 13, 2024 | $ 0.0₅119 | +26.60% |
| May 12, 2024 | $ 0.0₅1 | +9.89% |
| May 11, 2024 | $ 0.0₅11 | -9.09% |
| May 10, 2024 | $ 0.0₅121 | -3.20% |
| May 9, 2024 | $ 0.0₅125 | +23.76% |
| May 8, 2024 | $ 0.0₅101 | -37.65% |
| May 7, 2024 | $ 0.0₅162 | +62.00% |
| May 6, 2024 | $ 0.0₅1 | -13.79% |
| May 5, 2024 | $ 0.0₅116 | +14.85% |
| May 4, 2024 | $ 0.0₅148 | -26.37% |
| May 3, 2024 | $ 0.0₅201 | -52.14% |
| May 2, 2024 | $ 0.0₅42 | -25.13% |
| May 1, 2024 | $ 0.0₅561 | +20.91% |
| Apr 30, 2024 | $ 0.0₅464 | -8.30% |
| Apr 29, 2024 | $ 0.0₅506 | -4.53% |
| Apr 28, 2024 | $ 0.0₅53 | -7.02% |
| Apr 27, 2024 | $ 0.0₅57 | -28.39% |
| Apr 26, 2024 | $ 0.0₅799 | -3.50% |
| Apr 25, 2024 | $ 0.0₅828 | -5.91% |
| Apr 24, 2024 | $ 0.0₅88 | +15.03% |
| Apr 23, 2024 | $ 0.0₅45 | +12.50% |
| Apr 22, 2024 | $ 0.0₅4 | +0.00% |
| Apr 21, 2024 | $ 0.0₅4 | +0.00% |
| Apr 20, 2024 | $ 0.0₅4 | +0.00% |
| Apr 19, 2024 | $ 0.0₅4 | +21.21% |
| Apr 18, 2024 | $ 0.0₅33 | +1.54% |
| Apr 17, 2024 | $ 0.0₅325 | +0.00% |
| Apr 16, 2024 | $ 0.0₅325 | -26.97% |
| Apr 15, 2024 | $ 0.0₅445 | -25.34% |
| Apr 14, 2024 | $ 0.0₅65 | +0.46% |
| Apr 13, 2024 | $ 0.0₅647 | +29.92% |
| Apr 12, 2024 | $ 0.0₅498 | -41.41% |
| Apr 11, 2024 | $ 0.0₅85 | +25.00% |
| Apr 10, 2024 | $ 0.0₅68 | -14.79% |
| Apr 9, 2024 | $ 0.0₅798 | +9.62% |
| Apr 8, 2024 | $ 0.0₅728 | -33.21% |
| Apr 7, 2024 | $ 0.0000109 | -11.38% |