Coinranking
WEB3MET Historical Data
W3M
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.0000438 | +9.42% | ||
| Mar 5, 2024 | $0.00004 | -8.65% | ||
| Mar 4, 2024 | $0.0000438 | -0.39% | ||
| Mar 3, 2024 | $0.0000301 | -19.81% | ||
| Mar 2, 2024 | $0.000055 | -3.25% | ||
| Mar 1, 2024 | $0.0000568 | -22.01% | ||
| Feb 29, 2024 | $0.0000729 | +45.91% | ||
| Feb 28, 2024 | $0.00005 | -23.09% | ||
| Feb 27, 2024 | $0.000065 | +0.00% | ||
| Feb 26, 2024 | $0.000065 | -7.14% | ||
| Feb 25, 2024 | $0.00007 | -30.00% | ||
| Feb 24, 2024 | $0.0001 | -0.04% | ||
| Feb 23, 2024 | $0.0001 | -13.37% | ||
| Feb 22, 2024 | $0.000115 | -11.61% | ||
| Feb 21, 2024 | $0.000131 | -22.85% | ||
| Feb 20, 2024 | $0.00013 | +0.12% | ||
| Feb 19, 2024 | $0.00013 | -16.57% | ||
| Feb 18, 2024 | $0.000156 | -8.17% | ||
| Feb 17, 2024 | $0.00017 | +13.25% | ||
| Feb 16, 2024 | $0.00019 | +15.24% | ||
| Feb 15, 2024 | $0.000165 | -1.56% | ||
| Feb 14, 2024 | $0.000124 | -26.83% | ||
| Feb 13, 2024 | $0.000169 | +0.04% | ||
| Feb 12, 2024 | $0.000122 | -0.62% | ||
| Feb 11, 2024 | $0.000123 | +2.46% | ||
| Feb 10, 2024 | $0.00012 | -29.34% | ||
| Feb 9, 2024 | $0.00017 | -0.01% | ||
| Feb 8, 2024 | $0.00017 | -8.07% | ||
| Feb 7, 2024 | $0.000106 | +6.11% | ||
| Feb 6, 2024 | $0.0001 | -10.71% | ||
| Feb 5, 2024 | $0.000112 | -14.51% | ||
| Feb 4, 2024 | $0.000131 | +7.39% | ||
| Feb 3, 2024 | $0.00012 | -47.93% | ||
| Feb 2, 2024 | $0.000205 | +0.99% | ||
| Feb 1, 2024 | $0.000203 | -10.96% | ||
| Jan 31, 2024 | $0.000228 | -1.31% | ||
| Jan 30, 2024 | $0.000231 | -9.34% | ||
| Jan 29, 2024 | $0.000255 | -2.19% | ||
| Jan 28, 2024 | $0.00026 | -20.32% | ||
| Jan 27, 2024 | $0.000327 | -10.43% | ||
| Jan 26, 2024 | $0.000365 | -3.41% | ||
| Jan 25, 2024 | $0.000378 | +24.79% | ||
| Jan 24, 2024 | $0.000303 | +2.03% | ||
| Jan 23, 2024 | $0.000297 | -4.25% | ||
| Jan 22, 2024 | $0.00031 | -4.51% | ||