Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

装逼的人 Historical Data

装逼的人 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0₅516
+0.00%
$-- $2
Sep 10, 2 PM $0.0₅5
+0.00%
$-- $115
Sep 10, 10 AM $0.0₅515
+0.00%
$-- $111
Sep 10, 4 AM $0.0₅533
+0.00%
$-- $223
Sep 10, 3 AM $0.0₅536
-0.16%
$-- $217
Sep 10, 2 AM $0.0₅536
+0.00%
$-- $197
Sep 10, 12 AM $0.0₅528
+0.00%
$-- $160
Sep 9, 12 PM $0.0₅538
+0.00%
$-- $120
Sep 9, 8 AM $0.0₅556
+0.00%
$-- $446
Sep 9, 7 AM $0.0₅556
+3.96%
$-- $3,629
Sep 8, 12 PM $0.0₅531
+0.00%
$-- $3,731
Sep 8, 11 AM $0.0₅553
-2.07%
$-- $3,708
Sep 8, 10 AM $0.0₅569
+5.62%
$-- $3,617
Sep 8, 9 AM $0.0₅512
+0.00%
$-- $3,496
Sep 8, 8 AM $0.0₅519
-9.77%
$-- $3,493
Sep 8, 4 AM $0.0₅501
+0.00%
$-- $517
Sep 7, 7 PM $0.0₅502
-0.82%
$-- $518
Sep 7, 5 PM $0.0₅506
+0.10%
$-- $518
Sep 7, 1 PM $0.0₅51
+0.00%
$-- $262
Sep 7, 5 AM $0.0₅442
-5.05%
$-- $586
Sep 7, 4 AM $0.0₅505
+0.00%
$-- $438
Sep 7, 2 AM $0.0₅508
+0.00%
$-- $434
Sep 6, 1 PM $0.0₅516
+0.00%
$-- $1,037
Sep 6, 6 AM $0.0₅479
-0.41%
$-- $1,236
Sep 6, 4 AM $0.0₅559
+0.00%
$-- $957
Sep 5, 6 PM $0.0₅572
-7.74%
$-- $972
Sep 5, 5 PM $0.0₅622
+0.00%
$-- $308
Sep 5, 2 PM $0.0₅611
+0.00%
$-- $526
Sep 5, 1 PM $0.0₅609
+0.00%
$-- $603
Sep 5, 9 AM $0.0₅619
+0.00%
$-- $510
Sep 5, 3 AM $0.0₅633
+0.41%
$-- $484
Sep 5, 2 AM $0.0₅626
+0.00%
$-- $475
Sep 4, 8 PM $0.0₅627
-3.32%
$-- $588
Sep 4, 4 PM $0.0₅648
+0.03%
$-- $581
Sep 4, 2 PM $0.0₅58
+0.00%
$-- $297
Sep 4, 1 PM $0.0₅601
+0.00%
$-- $227
Sep 4, 12 PM $0.0₅588
+0.00%
$-- $203
Sep 4, 10 AM $0.0₅592
+0.00%
$-- $298
Sep 4, 7 AM $0.0₅596
+0.00%
$-- $290
Sep 4, 2 AM $0.0₅6
+0.00%
$-- $356
Sep 3, 10 PM $0.0₅613
+3.76%
$-- $335
Sep 3, 3 PM $0.0₅569
+0.00%
$-- $349
Sep 3, 1 PM $0.0₅559
+0.00%
$-- $369
Sep 3, 11 AM $0.0₅561
-3.89%
$-- $423
Sep 3, 7 AM $0.0₅569
+0.20%
$-- $353
Sep 3, 5 AM $0.0₅565
-4.47%
$-- $274
Sep 3, 3 AM $0.0₅591
+0.00%
$-- $265
Sep 3, 12 AM $0.0₅584
+0.00%
$-- $466
Sep 2, 11 PM $0.0₅594
+0.00%
$-- $383
Sep 2, 6 PM $0.0₅618
+0.00%
$-- $372