Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.000114
-3.39%
$239,400 $25,715
Jan 28, 2025 $0.000118
+16.83%
$247,800 $52,398
Jan 27, 2025 $0.000101
-5.61%
$212,100 $56,227
Jan 26, 2025 $0.000107
-9.32%
$224,700 $55,272
Jan 25, 2025 $0.000118
+9.26%
$247,800 $52,433
Jan 24, 2025 $0.000108
-0.92%
$226,800 $52,633
Jan 23, 2025 $0.000109
-7.63%
$228,900 $62,671
Jan 22, 2025 $0.000118
+13.46%
$247,800 $120,254
Jan 21, 2025 $0.000104
+2.97%
$218,400 $59,613
Jan 20, 2025 $0.000101
-0.98%
$212,100 $55,514
Jan 19, 2025 $0.000102
-4.67%
$214,200 $65,246
Jan 18, 2025 $0.000107
-15.75%
$224,700 $69,007
Jan 17, 2025 $0.00013
+20.37%
$273,000 $29,454
Jan 16, 2025 $0.000108
-0.92%
$226,800 $109,371
Jan 15, 2025 $0.000109
+1.87%
$228,900 $53,629
Jan 14, 2025 $0.000107
+8.08%
$224,700 $54,643
Jan 13, 2025 $0.000099
-13.16%
$207,900 $62,353
Jan 12, 2025 $0.000114
+0.88%
$239,400 $53,392
Jan 11, 2025 $0.000113
+9.71%
$237,300 $54,394
Jan 10, 2025 $0.000103
+0.98%
$216,300 $53,399
Jan 9, 2025 $0.000096
-1.03%
$201,600 $54,871
Jan 8, 2025 $0.000097
-12.61%
$203,700 $40,844
Jan 7, 2025 $0.000104
-11.86%
$218,400 $57,954
Jan 6, 2025 $0.000118
-7.09%
$247,800 $99,921
Jan 5, 2025 $0.000127
+8.55%
$266,700 $53,432
Jan 4, 2025 $0.000117
-4.10%
$245,700 $50,893
Jan 3, 2025 $0.000122
-2.40%
$256,200 $67,389
Jan 2, 2025 $0.000125
+5.04%
$262,500 $55,939
Jan 1, 2025 $0.000119
+0.00%
$249,900 $65,770
Dec 31, 2024 $0.000118
-16.31%
$247,800 $58,816
Dec 30, 2024 $0.000141
+6.82%
$296,100 $61,062
Dec 29, 2024 $0.000131
-3.68%
$275,100 $54,469
Dec 28, 2024 $0.000136
+8.80%
$285,600 $52,362
Dec 27, 2024 $0.000125
+0.81%
$262,500 $52,355
Dec 26, 2024 $0.000124
-0.80%
$260,400 $83,210
Dec 25, 2024 $0.000125
+2.46%
$262,500 $53,347
Dec 24, 2024 $0.000122
-3.17%
$256,200 $44,335
Dec 23, 2024 $0.000126
-13.70%
$264,600 $51,528
Dec 22, 2024 $0.000145
+18.85%
$304,500 $56,620
Dec 21, 2024 $0.000122
+7.96%
$256,200 $69,118
Dec 20, 2024 $0.000113
+6.60%
$237,300 $58,219
Dec 19, 2024 $0.000106
-7.02%
$222,600 $74,670
Dec 18, 2024 $0.000114
+0.00%
$239,400 $53,900
Dec 17, 2024 $0.000114
+1.79%
$239,400 $49,298
Dec 16, 2024 $0.000112
-4.27%
$235,200 $54,231
Dec 15, 2024 $0.000117
-2.50%
$245,700 $57,475
Dec 14, 2024 $0.00012
+2.56%
$252,000 $53,718
Dec 13, 2024 $0.000117
-0.85%
$245,700 $50,514
Dec 12, 2024 $0.000112
+0.00%
$235,200 $53,464
Dec 11, 2024 $0.000112
+4.67%
$237,300 $52,297