Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000064
-23.81%
$134,400 $65,893
Mar 19, 2025 $0.000078
+27.87%
$163,800 $3,450
Mar 18, 2025 $0.000061
-16.44%
$128,100 $53,381
Mar 17, 2025 $0.000073
+19.67%
$153,300 $58,314
Mar 16, 2025 $0.000061
-16.44%
$128,100 $14,206
Mar 15, 2025 $0.000073
+4.29%
$153,300 $53,660
Mar 14, 2025 $0.000071
+5.97%
$149,100 $59,117
Mar 13, 2025 $0.000067
+6.35%
$140,700 $55,640
Mar 12, 2025 $0.000062
+1.64%
$130,200 $48,987
Mar 11, 2025 $0.000066
+4.76%
$138,600 $56,817
Mar 10, 2025 $0.000063
-4.55%
$132,300 $67,703
Mar 9, 2025 $0.000066
-99.99%
$138,600 $51,941
Mar 8, 2025 $1.17
-6.86%
$2.46 billion $0
Mar 7, 2025 $1.26
+2.24M%
$2.64 billion $8
Mar 6, 2025 $0.000056
-5.08%
$117,600 $42,756
Mar 5, 2025 $0.000059
-6.35%
$123,900 $102,738
Mar 4, 2025 $0.000063
-23.17%
$132,300 $19,026
Mar 3, 2025 $0.000082
+6.49%
$172,200 $32,440
Mar 2, 2025 $0.000077
+2.67%
$161,700 $37,057
Mar 1, 2025 $0.000075
+1.35%
$157,500 $65,436
Feb 28, 2025 $0.000074
+0.00%
$155,400 $50,236
Feb 27, 2025 $0.000074
+0.00%
$155,400 $50,132
Feb 26, 2025 $0.000074
+1.37%
$155,400 $53,526
Feb 25, 2025 $0.000073
-1.35%
$153,300 $36,025
Feb 24, 2025 $0.000074
-2.63%
$155,400 $58,390
Feb 23, 2025 $0.000076
-2.56%
$159,600 $36,624
Feb 22, 2025 $0.000078
+1.30%
$163,800 $50,279
Feb 21, 2025 $0.000078
-2.50%
$163,800 $55,766
Feb 20, 2025 $0.00008
+9.59%
$168,000 $47,375
Feb 19, 2025 $0.000073
-17.05%
$153,300 $56,321
Feb 18, 2025 $0.000088
+1.15%
$184,800 $51,521
Feb 17, 2025 $0.000087
+0.00%
$182,700 $51,296
Feb 16, 2025 $0.000087
-2.25%
$182,700 $53,183
Feb 15, 2025 $0.000089
+5.95%
$186,900 $54,168
Feb 14, 2025 $0.000084
+6.33%
$176,400 $54,674
Feb 13, 2025 $0.000079
-7.06%
$165,900 $52,916
Feb 12, 2025 $0.000085
+0.00%
$178,500 $32,553
Feb 11, 2025 $0.000085
-2.30%
$178,500 $96,028
Feb 10, 2025 $0.000089
+5.95%
$186,900 $53,185
Feb 9, 2025 $0.000084
+0.00%
$176,400 $42,721
Feb 8, 2025 $0.000084
-1.18%
$176,400 $30,642
Feb 7, 2025 $0.000083
-5.68%
$174,300 $37,766
Feb 6, 2025 $0.000088
+4.76%
$184,800 $659
Feb 5, 2025 $0.000084
-1.18%
$176,400 $168,854
Feb 4, 2025 $0.000082
-3.53%
$172,200 $66,828
Feb 3, 2025 $0.000085
-10.53%
$178,500 $56,993
Feb 2, 2025 $0.000098
-4.85%
$205,800 $54,318
Feb 1, 2025 $0.000101
+7.45%
$212,100 $51,054
Jan 31, 2025 $0.000094
-22.31%
$197,400 $48,788
Jan 30, 2025 $0.000122
+7.02%
$256,200 $1,343