Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.000098
+7.69%
$205,800 $57,380
Aug 31, 2024 $0.00009
-2.17%
$189,000 $45,329
Aug 30, 2024 $0.000092
-4.17%
$193,200 $50,221
Aug 29, 2024 $0.000096
-3.03%
$201,600 $52,447
Aug 28, 2024 $0.000099
-2.94%
$207,900 $55,703
Aug 27, 2024 $0.000103
+5.10%
$216,300 $51,560
Aug 26, 2024 $0.000098
+0.00%
$205,800 $65,011
Aug 25, 2024 $0.000098
+10.11%
$205,800 $65,823
Aug 24, 2024 $0.000089
-4.30%
$186,900 $52,433
Aug 23, 2024 $0.000093
+4.49%
$195,300 $56,896
Aug 22, 2024 $0.000089
-9.18%
$186,900 $52,186
Aug 21, 2024 $0.000099
+0.00%
$207,900 $91,883
Aug 20, 2024 $0.000099
-2.94%
$207,900 $61,844
Aug 19, 2024 $0.000102
+4.08%
$214,200 $59,183
Aug 18, 2024 $0.000098
-5.77%
$205,800 $52,741
Aug 17, 2024 $0.000104
+2.97%
$218,400 $54,048
Aug 16, 2024 $0.000101
+1.00%
$212,100 $57,870
Aug 15, 2024 $0.0001
+0.00%
$210,000 $63,710
Aug 14, 2024 $0.000101
+1.00%
$212,100 $56,598
Aug 13, 2024 $0.0001
-1.96%
$210,000 $57,897
Aug 12, 2024 $0.000102
+0.99%
$214,200 $56,031
Aug 11, 2024 $0.000102
+4.08%
$214,200 $52,731
Aug 10, 2024 $0.000098
-2.97%
$205,800 $57,742
Aug 9, 2024 $0.000101
+0.00%
$212,100 $57,170
Aug 8, 2024 $0.000101
+2.02%
$212,100 $63,702
Aug 7, 2024 $0.000099
+0.00%
$207,900 $62,720
Aug 6, 2024 $0.000102
+15.91%
$214,200 $61,848
Aug 5, 2024 $0.000088
-9.28%
$184,800 $55,134
Aug 4, 2024 $0.000097
-7.62%
$203,700 $54,587
Aug 3, 2024 $0.000111
-1.77%
$233,100 $53,976
Aug 2, 2024 $0.000113
-0.88%
$237,300 $55,285
Aug 1, 2024 $0.000116
-0.85%
$-- $49,848
Jul 31, 2024 $0.000117
-3.31%
$245,700 $54,595
Jul 30, 2024 $0.000121
+0.00%
$254,100 $67,112
Jul 26, 2024 $0.000121
-6.20%
$-- $3,944
Jul 25, 2024 $0.000129
-11.03%
$270,900 $85,164
Jul 24, 2024 $0.000145
+1.40%
$304,500 $73,365
Jul 23, 2024 $0.000143
-4.03%
$300,300 $59,925
Jul 22, 2024 $0.000149
+0.68%
$312,900 $67,958
Jul 21, 2024 $0.000147
+2.08%
$308,700 $61,779
Jul 20, 2024 $0.000144
+5.11%
$302,400 $119,117
Jul 19, 2024 $0.000137
-8.67%
$287,700 $67,171
Jul 18, 2024 $0.00015
+0.67%
$315,000 $71,615
Jul 17, 2024 $0.000149
-3.25%
$312,900 $71,308
Jul 16, 2024 $0.000154
-3.14%
$323,400 $64,708
Jul 15, 2024 $0.000159
+16.06%
$333,900 $73,526
Jul 14, 2024 $0.000137
-1.44%
$287,700 $63,170
Jul 13, 2024 $0.000139
+1.46%
$291,900 $78,152
Jul 12, 2024 $0.000137
+1.48%
$287,700 $57,918
Jul 11, 2024 $0.000135
-1.46%
$283,500 $61,159