Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000137
+3.79%
$287,700 $68,211
Jul 9, 2024 $0.000133
-6.99%
$279,300 $57,181
Jul 8, 2024 $0.000143
+9.16%
$300,300 $54,139
Jul 7, 2024 $0.000131
+0.77%
$275,100 $50,547
Jul 6, 2024 $0.00013
+16.07%
$273,000 $47,403
Jul 5, 2024 $0.000112
-8.94%
$235,200 $51,592
Jul 4, 2024 $0.000117
-4.10%
$245,700 $52,364
Jul 3, 2024 $0.000152
-5.59%
$319,200 $62,236
Jul 2, 2024 $0.000161
+18.38%
$338,100 $61,796
Jul 1, 2024 $0.000136
+21.43%
$285,600 $51,502
Jun 30, 2024 $0.000112
-4.27%
$235,200 $56,508
Jun 29, 2024 $0.000117
-10.00%
$245,700 $62,890
Jun 28, 2024 $0.00013
+4.00%
$273,000 $103,443
Jun 27, 2024 $0.000126
+2.44%
$264,600 $57,384
Jun 26, 2024 $0.000123
-0.81%
$258,300 $59,192
Jun 25, 2024 $0.000124
-3.88%
$260,400 $64,640
Jun 24, 2024 $0.000129
-3.73%
$270,900 $59,110
Jun 23, 2024 $0.000134
-0.74%
$281,400 $76,591
Jun 22, 2024 $0.000135
+0.00%
$283,500 $74,399
Jun 21, 2024 $0.00014
+11.11%
$294,000 $85,674
Jun 20, 2024 $0.000126
-11.89%
$264,600 $263,232
Jun 19, 2024 $0.000148
+11.28%
$310,800 $89,606
Jun 18, 2024 $0.000133
-26.11%
$279,300 $79,469
Jun 17, 2024 $0.00018
-0.55%
$378,000 $251,627
Jun 16, 2024 $0.000181
-15.81%
$380,100 $106,071
Jun 15, 2024 $0.000215
+10.82%
$451,500 $113,644
Jun 14, 2024 $0.000194
+6.01%
$407,400 $87,825
Jun 13, 2024 $0.000183
-3.68%
$384,300 $85,513
Jun 12, 2024 $0.00019
-3.55%
$399,000 $86,326
Jun 11, 2024 $0.000197
-10.86%
$413,700 $82,512
Jun 10, 2024 $0.000223
+10.40%
$468,300 $166,093
Jun 9, 2024 $0.000199
+0.51%
$417,900 $81,763
Jun 8, 2024 $0.000198
-3.88%
$415,800 $89,332
Jun 7, 2024 $0.000206
+0.00%
$432,600 $87,483
Jun 6, 2024 $0.000206
+7.29%
$432,600 $91,725
Jun 5, 2024 $0.000192
-9.43%
$403,200 $96,686
Jun 4, 2024 $0.000212
+12.77%
$445,200 $91,341
Jun 3, 2024 $0.000188
-6.47%
$394,800 $89,927
Jun 2, 2024 $0.000201
+3.61%
$422,100 $119,744
Jun 1, 2024 $0.000194
+3.19%
$407,400 $103,386
May 31, 2024 $0.000188
+8.67%
$394,800 $98,634
May 30, 2024 $0.000173
+1.17%
$363,300 $100,856
May 29, 2024 $0.000171
-7.07%
$359,100 $99,070
May 28, 2024 $0.000184
+13.58%
$386,400 $93,394
May 27, 2024 $0.000162
+7.28%
$340,200 $95,368
May 26, 2024 $0.000151
-10.12%
$317,100 $97,657
May 25, 2024 $0.000168
-1.75%
$352,800 $112,309
May 24, 2024 $0.000171
+19.58%
$359,100 $103,611
May 23, 2024 $0.000143
-15.38%
$300,300 $105,861
May 22, 2024 $0.000169
-6.11%
$354,900 $96,559