Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.000177
-1.67%
$371,700 $271,345
Dec 22, 2023 $0.00018
-0.55%
$378,000 $211,713
Dec 21, 2023 $0.00018
-23.08%
$378,000 $343,428
Dec 20, 2023 $0.000232
+16.00%
$487,200 $320,149
Dec 19, 2023 $0.0002
-4.76%
$420,000 $421,275
Dec 18, 2023 $0.000203
-16.46%
$426,300 $348,219
Dec 17, 2023 $0.000248
+65.33%
$520,800 $366,830
Dec 16, 2023 $0.00015
-0.66%
$315,000 $259,943
Dec 15, 2023 $0.000151
-3.82%
$317,100 $253,726
Dec 14, 2023 $0.000157
-10.80%
$329,700 $312,640
Dec 13, 2023 $0.000177
+22.92%
$371,700 $382,300
Dec 12, 2023 $0.000145
+20.83%
$304,500 $332,804
Dec 11, 2023 $0.00012
-1.64%
$252,000 $331,431
Dec 10, 2023 $0.000122
+10.91%
$256,200 $272,118
Dec 9, 2023 $0.00011
-10.57%
$231,000 $284,372
Dec 8, 2023 $0.000123
+3.36%
$258,300 $326,349
Dec 7, 2023 $0.000117
+2.63%
$245,700 $185,313
Dec 6, 2023 $0.000114
-19.72%
$239,400 $184,593
Dec 5, 2023 $0.000142
+25.66%
$298,200 $162,819
Dec 4, 2023 $0.000113
+16.49%
$237,300 $187,776
Dec 3, 2023 $0.000097
+4.30%
$203,700 $180,466
Dec 2, 2023 $0.000093
+2.20%
$195,300 $182,766
Dec 1, 2023 $0.000091
+7.06%
$191,100 $212,790
Nov 30, 2023 $0.000085
-2.30%
$178,500 $218,172
Nov 29, 2023 $0.000087
-3.33%
$182,700 $207,023
Nov 28, 2023 $0.00009
+2.27%
$189,000 $206,407
Nov 27, 2023 $0.000088
-3.30%
$184,800 $143,150
Nov 26, 2023 $0.000091
-2.15%
$191,100 $198,969
Nov 25, 2023 $0.000093
+4.49%
$195,300 $224,058
Nov 24, 2023 $0.000089
+1.14%
$186,900 $166,591
Nov 23, 2023 $0.000086
+11.69%
$180,600 $281,887
Nov 22, 2023 $0.000077
+5.48%
$161,700 $153,564
Nov 21, 2023 $0.000073
-10.98%
$153,300 $193,063
Nov 20, 2023 $0.000081
+10.96%
$170,100 $173,642
Nov 19, 2023 $0.000073
+0.00%
$153,300 $121,532
Nov 18, 2023 $0.000073
-6.41%
$153,300 $164,295
Nov 17, 2023 $0.000078
-1.27%
$163,800 $271,163
Nov 16, 2023 $0.000079
+5.33%
$165,900 $204,479
Nov 15, 2023 $0.000075
+2.74%
$157,500 $454,601
Nov 14, 2023 $0.000073
+5.80%
$153,300 $141,352
Nov 13, 2023 $0.000069
+0.00%
$144,900 $265,285
Nov 12, 2023 $0.000069
-5.48%
$144,900 $282,480
Nov 11, 2023 $0.000073
+0.00%
$153,300 $175,826
Nov 10, 2023 $0.000073
-1.35%
$153,300 $210,804
Nov 9, 2023 $0.000074
+1.37%
$155,400 $210,874
Nov 8, 2023 $0.000073
-3.95%
$153,300 $216,441
Nov 7, 2023 $0.000076
+0.51%
$159,600 $211,723
Nov 6, 2023 $0.0000746
+2.74%
$156,760 $162,974
Nov 5, 2023 $0.0000726
-0.28%
$152,486 $267,916
Nov 4, 2023 $0.0000719
-0.90%
$150,925 $161,644