Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.000155
+13.14%
$325,500 $235,704
Feb 10, 2024 $0.000137
+2.24%
$287,700 $517,384
Feb 9, 2024 $0.000134
-0.74%
$281,400 $613,616
Feb 8, 2024 $0.000134
-4.96%
$281,400 $560,270
Feb 7, 2024 $0.000141
-0.70%
$296,100 $463,348
Feb 6, 2024 $0.000144
-4.00%
$302,400 $506,184
Feb 5, 2024 $0.00015
-1.32%
$315,000 $472,458
Feb 4, 2024 $0.000153
+1.32%
$321,300 $310,916
Feb 3, 2024 $0.000151
-0.66%
$317,100 $405,540
Feb 2, 2024 $0.000152
-3.18%
$319,200 $410,055
Feb 1, 2024 $0.000157
-2.48%
$329,700 $396,485
Jan 31, 2024 $0.000161
-1.23%
$338,100 $421,772
Jan 30, 2024 $0.000163
-2.98%
$342,300 $429,621
Jan 29, 2024 $0.000168
-6.15%
$352,800 $418,847
Jan 28, 2024 $0.000178
+4.09%
$373,800 $427,675
Jan 27, 2024 $0.000172
-1.15%
$361,200 $297,089
Jan 26, 2024 $0.000174
+18.37%
$365,400 $416,598
Jan 25, 2024 $0.000147
+2.80%
$308,700 $431,504
Jan 24, 2024 $0.000142
+4.41%
$298,200 $429,527
Jan 23, 2024 $0.000135
-2.88%
$283,500 $308,564
Jan 22, 2024 $0.000138
-12.66%
$289,800 $304,843
Jan 21, 2024 $0.000158
+6.04%
$331,800 $315,291
Jan 20, 2024 $0.000149
+5.67%
$312,900 $255,222
Jan 19, 2024 $0.000141
-6.00%
$296,100 $233,517
Jan 18, 2024 $0.00015
-3.23%
$315,000 $229,273
Jan 17, 2024 $0.000155
-5.49%
$325,500 $310,027
Jan 16, 2024 $0.000165
+1.85%
$346,500 $251,433
Jan 15, 2024 $0.000162
-1.22%
$340,200 $280,018
Jan 14, 2024 $0.000164
-17.59%
$344,400 $183,529
Jan 13, 2024 $0.000199
+12.43%
$417,900 $215,847
Jan 12, 2024 $0.000177
-14.49%
$371,700 $195,773
Jan 11, 2024 $0.000207
+15.00%
$434,700 $293,831
Jan 10, 2024 $0.000181
-8.12%
$380,100 $262,964
Jan 9, 2024 $0.000196
-1.01%
$411,600 $215,695
Jan 8, 2024 $0.000198
+7.61%
$415,800 $263,941
Jan 7, 2024 $0.000183
+7.02%
$384,300 $553,169
Jan 6, 2024 $0.000171
-3.93%
$359,100 $171,945
Jan 5, 2024 $0.000178
+1.71%
$373,800 $181,379
Jan 4, 2024 $0.000175
+4.79%
$367,500 $228,750
Jan 3, 2024 $0.000167
+3.09%
$350,700 $203,726
Jan 2, 2024 $0.000162
+10.96%
$340,200 $183,101
Jan 1, 2024 $0.000146
+3.55%
$306,600 $163,513
Dec 31, 2023 $0.000141
+5.22%
$296,100 $199,410
Dec 30, 2023 $0.000134
-2.90%
$281,400 $270,709
Dec 29, 2023 $0.000138
-12.66%
$289,800 $174,359
Dec 28, 2023 $0.000158
+15.33%
$331,800 $130,469
Dec 27, 2023 $0.000137
-11.61%
$287,700 $219,143
Dec 26, 2023 $0.000155
-4.32%
$325,500 $311,718
Dec 25, 2023 $0.000162
+3.18%
$340,200 $189,428
Dec 24, 2023 $0.000157
-11.30%
$329,700 $117,849