Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.000115
-15.40%
$241,691 $220,256
Jul 25, 2023 $0.000136
-0.05%
$285,587 $192,873
Jul 24, 2023 $0.000136
-8.03%
$285,699 $187,958
Jul 23, 2023 $0.00015
-0.92%
$314,625 $192,219
Jul 22, 2023 $0.000154
+3.46%
$323,934 $200,046
Jul 21, 2023 $0.000149
-2.61%
$313,086 $192,775
Jul 20, 2023 $0.000153
-1.92%
$321,643 $190,202
Jul 19, 2023 $0.000156
+5.49%
$327,840 $195,087
Jul 18, 2023 $0.000149
-5.16%
$312,942 $228,378
Jul 17, 2023 $0.000157
+0.47%
$329,878 $287,200
Jul 16, 2023 $0.000157
+0.95%
$328,714 $216,481
Jul 15, 2023 $0.000155
-9.84%
$325,843 $191,766
Jul 14, 2023 $0.000172
-9.24%
$361,318 $250,115
Jul 13, 2023 $0.00019
-4.27%
$398,133 $203,466
Jul 12, 2023 $0.000198
+5.87%
$415,880 $247,539
Jul 11, 2023 $0.000187
-1.00%
$392,821 $215,844
Jul 10, 2023 $0.000189
-0.08%
$396,760 $220,619
Jul 9, 2023 $0.000189
+11.93%
$397,031 $244,627
Jul 8, 2023 $0.000169
-8.76%
$354,610 $379,877
Jul 7, 2023 $0.000185
+1.29%
$388,687 $219,429
Jul 6, 2023 $0.000198
+3.34%
$416,834 $225,438
Jul 5, 2023 $0.000191
-5.56%
$401,096 $217,326
Jul 4, 2023 $0.000202
+12.32%
$424,795 $221,001
Jul 3, 2023 $0.00018
+1.11%
$377,758 $207,371
Jul 2, 2023 $0.000181
-9.93%
$379,995 $284,990
Jul 1, 2023 $0.000201
+0.45%
$421,797 $238,368
Jun 30, 2023 $0.0002
-9.92%
$420,054 $248,834
Jun 29, 2023 $0.000222
-1.41%
$466,145 $295,426
Jun 28, 2023 $0.000225
-5.82%
$472,837 $326,847
Jun 27, 2023 $0.00024
+5.22%
$503,972 $334,494
Jun 26, 2023 $0.000229
-0.97%
$480,834 $296,270
Jun 25, 2023 $0.000231
+3.11%
$485,406 $296,238
Jun 24, 2023 $0.000224
-7.14%
$470,104 $299,453
Jun 23, 2023 $0.000241
-5.05%
$506,269 $392,515
Jun 22, 2023 $0.000254
+11.78%
$533,487 $409,516
Jun 21, 2023 $0.000227
-0.40%
$476,922 $338,084
Jun 20, 2023 $0.000229
+10.88%
$480,552 $338,140
Jun 19, 2023 $0.000223
+0.23%
$469,345 $551,040
Jun 18, 2023 $0.000223
-5.08%
$468,487 $380,784
Jun 17, 2023 $0.000234
+0.92%
$491,502 $424,710
Jun 16, 2023 $0.000232
-4.89%
$487,003 $326,766
Jun 15, 2023 $0.000244
-7.64%
$511,903 $475,190
Jun 14, 2023 $0.000265
+6.51%
$556,341 $327,053
Jun 13, 2023 $0.000253
-5.67%
$530,757 $342,855
Jun 12, 2023 $0.000268
+5.01%
$562,838 $681,591
Jun 11, 2023 $0.000255
-8.29%
$535,907 $438,736
Jun 10, 2023 $0.000209
-12.88%
$439,147 $525,497
Jun 9, 2023 $0.000243
-8.04%
$510,403 $1.29 million
Jun 8, 2023 $0.000264
-5.30%
$555,108 $913,758
Jun 7, 2023 $0.000279
+8.98%
$585,925 $396,668