Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.000256
-3.51%
$537,449 $962,211
Jun 5, 2023 $0.000268
-0.92%
$563,275 $559,052
Jun 4, 2023 $0.000271
-6.64%
$568,291 $747,194
Jun 3, 2023 $0.000289
+1.64%
$606,635 $1.18 million
Jun 2, 2023 $0.000281
-8.72%
$590,526 $816,249
Jun 1, 2023 $0.000311
+14.87%
$653,400 $663,377
May 31, 2023 $0.000271
-0.51%
$568,716 $700,052
May 30, 2023 $0.000271
-16.13%
$569,442 $679,289
May 29, 2023 $0.000327
-11.18%
$687,147 $786,401
May 28, 2023 $0.000375
-0.48%
$787,685 $530,709
May 27, 2023 $0.000374
-7.10%
$784,745 $521,889
May 26, 2023 $0.000385
+10.81%
$807,858 $946,171
May 25, 2023 $0.000344
+79.65%
$722,726 $1.05 million
May 24, 2023 $0.000191
+3.43%
$400,115 $558,053
May 23, 2023 $0.000184
-1.14%
$386,839 $533,184
May 22, 2023 $0.000194
+62.46%
$406,525 $346,892
May 21, 2023 $0.000119
-8.98%
$250,415 $90,683
May 20, 2023 $0.000131
+2.10%
$274,995 $79,581
May 19, 2023 $0.000129
-4.38%
$271,499 $107,148
May 18, 2023 $0.000134
-4.20%
$281,839 $60,242
May 17, 2023 $0.000141
-7.83%
$296,295 $78,649
May 16, 2023 $0.00015
-14.64%
$315,212 $40,481
May 15, 2023 $0.000174
+19.30%
$365,269 $53,704
May 14, 2023 $0.000146
+2.24%
$306,087 $74,792
May 13, 2023 $0.000141
+3.13%
$295,486 $71,057
May 12, 2023 $0.000139
+4.32%
$292,799 $70,969
May 11, 2023 $0.000134
-14.01%
$280,577 $72,656
May 10, 2023 $0.000152
-9.44%
$319,865 $49,813
May 9, 2023 $0.00018
-34.72%
$378,826 $20,732
May 8, 2023 $0.000284
-34.47%
$596,566 $113,467
May 7, 2023 $0.000439
-33.66%
$922,654 $1.56 million
May 6, 2023 $0.000662
-32.22%
$1.39 million $2.23 million
May 5, 2023 $0.000977
-12.08%
$2.05 million $2.15 million
May 4, 2023 $0.00111
-2.94%
$2.33 million $3.58 million
May 3, 2023 $0.00114
-2.50%
$2.39 million $5.58 million
May 2, 2023 $0.00117
-13.10%
$2.45 million $4.15 million
May 1, 2023 $0.00135
+15.21%
$2.84 million $2.26 million
Apr 30, 2023 $0.00117
+1.98%
$2.46 million $2.47 million
Apr 29, 2023 $0.00115
-3.79%
$2.41 million $2.55 million
Apr 28, 2023 $0.00119
+0.94%
$2.5 million $4.69 million
Apr 27, 2023 $0.00119
-1.21%
$2.49 million $4.1 million
Apr 26, 2023 $0.0012
-1.96%
$2.52 million $7.08 million
Apr 25, 2023 $0.00122
-10.05%
$2.57 million $2.2 million
Apr 24, 2023 $0.00136
-12.79%
$2.86 million $4.42 million
Apr 23, 2023 $0.00161
-3.18%
$3.37 million $3.01 million
Apr 22, 2023 $0.00166
+3.18%
$3.48 million $2.07 million
Apr 21, 2023 $0.0016
-47.75%
$3.36 million $4.32 million
Apr 20, 2023 $0.00306
-4.78%
$6.43 million $1.9 million
Apr 19, 2023 $0.00321
+1.04%
$6.75 million $1.85 million
Apr 18, 2023 $0.00318
-2.40%
$6.68 million $1.6 million