Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0395
+0.29%
$82.92 million $12.59 million
Aug 9, 2022 $0.0398
+2.74%
$83.65 million $16.13 million
Aug 8, 2022 $0.0387
+16.51%
$81.31 million $22.72 million
Aug 7, 2022 $0.0332
+23.98%
$69.65 million $576,037
Aug 6, 2022 $0.027
-4.65%
$56.71 million $3.98 million
Aug 5, 2022 $0.0283
-2.33%
$59.33 million $528,614
Aug 4, 2022 $0.0289
+0.20%
$60.78 million $637,585
Aug 3, 2022 $0.0288
-0.66%
$60.56 million $622,125
Aug 2, 2022 $0.029
-1.04%
$60.96 million $649,417
Aug 1, 2022 $0.0293
+6.23%
$61.59 million $702,609
Jul 31, 2022 $0.0276
-4.20%
$57.98 million $594,331
Jul 30, 2022 $0.0288
-1.74%
$60.53 million $748,662
Jul 29, 2022 $0.0293
+0.27%
$61.52 million $759,475
Jul 28, 2022 $0.0292
+2.10%
$61.4 million $7.72 million
Jul 27, 2022 $0.0286
+4.27%
$60.13 million $689,862
Jul 26, 2022 $0.0272
-1.48%
$57.1 million $628,777
Jul 25, 2022 $0.0276
-0.90%
$57.89 million $556,882
Jul 24, 2022 $0.0279
+6.22%
$58.64 million $593,451
Jul 23, 2022 $0.0263
-0.74%
$55.22 million $695,436
Jul 22, 2022 $0.0265
-4.24%
$55.75 million $278,674
Jul 21, 2022 $0.0276
+1.20%
$58 million $438,223
Jul 20, 2022 $0.0273
-0.05%
$57.39 million $283,562
Jul 19, 2022 $0.0273
-3.34%
$57.41 million $294,252
Jul 18, 2022 $0.0282
+24.51%
$59.19 million $306,887
Jul 17, 2022 $0.0226
+2.62%
$47.44 million $416,798
Jul 16, 2022 $0.022
+0.61%
$46.24 million $452,667
Jul 15, 2022 $0.0219
-3.52%
$45.96 million $400,552
Jul 14, 2022 $0.024
+11.50%
$50.37 million $1.6 million
Jul 13, 2022 $0.0215
-2.88%
$45.07 million $991,467
Jul 12, 2022 $0.0221
-3.30%
$46.41 million $1.48 million
Jul 11, 2022 $0.0231
-3.67%
$48.44 million $1.27 million
Jul 10, 2022 $0.0238
+4.49%
$50.05 million $983,446
Jul 9, 2022 $0.0231
-2.38%
$48.5 million $1.47 million
Jul 8, 2022 $0.0236
+0.28%
$49.46 million $1.09 million
Jul 7, 2022 $0.0237
+7.92%
$49.79 million $642,911
Jul 6, 2022 $0.0223
-4.57%
$46.77 million $316,698
Jul 5, 2022 $0.0234
+0.88%
$49.04 million $421,415
Jul 4, 2022 $0.023
-0.41%
$48.21 million $259,899
Jul 3, 2022 $0.0231
+0.40%
$48.41 million $401,762
Jul 2, 2022 $0.023
+3.94%
$48.31 million $367,001
Jul 1, 2022 $0.0221
-3.13%
$46.41 million $355,832
Jun 30, 2022 $0.0223
-1.38%
$46.74 million $291,179
Jun 29, 2022 $0.0226
-0.01%
$47.38 million $345,628
Jun 28, 2022 $0.0225
-3.76%
$47.17 million $317,889
Jun 27, 2022 $0.023
+1.02%
$48.23 million $346,326
Jun 26, 2022 $0.0231
+14.17%
$48.44 million $428,238
Jun 25, 2022 $0.0202
-8.56%
$42.45 million $347,799
Jun 24, 2022 $0.0217
-45.95%
$45.54 million $390,670
Jun 23, 2022 $0.037
+64.66%
$77.67 million $769,289
Jun 22, 2022 $0.0226
-2.11%
$47.37 million $467,948