Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.0229
-0.34%
$48.09 million $369,603
Jun 20, 2022 $0.023
-0.29%
$48.31 million $361,139
Jun 19, 2022 $0.023
+38.25%
$48.35 million $447,252
Jun 18, 2022 $0.0178
-17.42%
$37.3 million $327,058
Jun 17, 2022 $0.0215
-10.74%
$45.15 million $328,550
Jun 16, 2022 $0.0241
+3.93%
$50.59 million $577,110
Jun 15, 2022 $0.0236
+3.35%
$49.59 million $482,298
Jun 14, 2022 $0.023
+2.84%
$48.28 million $423,915
Jun 13, 2022 $0.0222
-15.87%
$46.63 million $327,166
Jun 12, 2022 $0.0263
-4.42%
$55.26 million $362,524
Jun 11, 2022 $0.0275
-2.63%
$57.79 million $405,308
Jun 10, 2022 $0.0282
-3.73%
$59.25 million $372,269
Jun 9, 2022 $0.0282
+13.59%
$59.16 million $709,934
Jun 8, 2022 $0.0248
-19.04%
$52.01 million $155,427
Jun 7, 2022 $0.0306
+21.30%
$64.25 million $579,768
Jun 6, 2022 $0.0252
+15.40%
$53.02 million $273,318
Jun 5, 2022 $0.0216
-48.82%
$45.46 million $432,779
Jun 4, 2022 $0.0423
+20.49%
$88.91 million $864,201
Jun 3, 2022 $0.0352
+23.08%
$73.85 million $765,483
Jun 2, 2022 $0.0286
+8.88%
$60 million $488,976
Jun 1, 2022 $0.0263
-9.89%
$55.13 million $39,723
May 31, 2022 $0.0296
+15.13%
$62.15 million $55,623
May 30, 2022 $0.0257
+13.07%
$53.89 million $53,492
May 29, 2022 $0.0226
-6.53%
$47.55 million $51,946
May 28, 2022 $0.0242
+9.56%
$50.89 million $660,025
May 27, 2022 $0.0221
-3.30%
$46.35 million $27,623
May 26, 2022 $0.0227
-6.59%
$47.61 million $365,171
May 25, 2022 $0.0243
+4.75%
$50.98 million $456,828
May 24, 2022 $0.0232
+0.72%
$48.67 million $49,919
May 23, 2022 $0.023
+5.77%
$48.33 million $330,339
May 22, 2022 $0.0218
+1.28%
$45.74 million $326,763
May 21, 2022 $0.0215
-39.10%
$45.17 million $362,736
May 20, 2022 $0.0353
+53.93%
$74.2 million $842,115
May 19, 2022 $0.023
+0.48%
$48.35 million $40,753
May 18, 2022 $0.0228
-1.34%
$47.78 million $373,014
May 17, 2022 $0.0231
-1.68%
$48.42 million $477,571
May 16, 2022 $0.0235
-2.42%
$49.25 million $22,443
May 15, 2022 $0.0241
+0.06%
$50.53 million $340,726
May 14, 2022 $0.0242
-0.80%
$50.76 million $438,963
May 13, 2022 $0.0244
+2.74%
$51.18 million $50,745
May 12, 2022 $0.0235
-19.10%
$49.29 million $398,151
May 11, 2022 $0.029
-20.28%
$60.82 million $299,328
May 10, 2022 $0.0363
-45.40%
$76.2 million $94,522
May 9, 2022 $0.0662
-2.12%
$139.11 million $391,378
May 8, 2022 $0.0677
+0.34%
$142.17 million $51,144
May 7, 2022 $0.0675
-1.25%
$141.78 million $323,165
May 6, 2022 $0.0684
-2.08%
$143.59 million $57,482
May 5, 2022 $0.0698
-4.51%
$146.48 million $454,410
May 4, 2022 $0.073
+7.06%
$153.37 million $612,939
May 3, 2022 $0.0682
-2.15%
$143.26 million $44,814