Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000146
-24.35%
$306,600 $13,037
Jun 27, 2025 $0.000131
+98.48%
$275,100 $55,323
Jun 26, 2025 $0.000066
-1.49%
$138,600 $50,171
Jun 25, 2025 $0.000067
-1.47%
$140,700 $28,935
Jun 24, 2025 $0.000068
+7.94%
$142,800 $83,338
Jun 23, 2025 $0.000063
+3.28%
$132,300 $39,518
Jun 22, 2025 $0.000061
-14.08%
$128,100 $50,838
Jun 21, 2025 $0.000071
+0.00%
$149,100 $50,862
Jun 20, 2025 $0.000071
-2.74%
$149,100 $53,956
Jun 19, 2025 $0.000073
-1.35%
$153,300 $50,704
Jun 18, 2025 $0.000074
+0.00%
$155,400 $51,674
Jun 17, 2025 $0.000074
-9.76%
$155,400 $49,626
Jun 16, 2025 $0.000066
-29.79%
$138,600 $52,209
Jun 15, 2025 $0.000087
+7.41%
$182,700 $47,384
Jun 14, 2025 $0.000095
+35.71%
$199,500 $54,517
Jun 13, 2025 $0.00007
+4.48%
$147,000 $50,316
Jun 12, 2025 $0.000067
+0.00%
$140,700 $50,953
Jun 11, 2025 $0.000067
-1.47%
$140,700 $51,316
Jun 10, 2025 $0.000068
+9.68%
$142,800 $52,116
Jun 9, 2025 $0.000062
-7.46%
$130,200 $50,889
Jun 8, 2025 $0.000067
-4.29%
$140,700 $50,982
Jun 7, 2025 $0.00007
+11.11%
$147,000 $51,063
Jun 6, 2025 $0.000063
-20.25%
$132,300 $50,891
Jun 5, 2025 $0.000079
+25.40%
$165,900 $51,390
Jun 4, 2025 $0.000063
-7.35%
$132,300 $50,994
Jun 3, 2025 $0.000068
+4.62%
$142,800 $50,349
Jun 2, 2025 $0.000065
-8.45%
$136,500 $73,148
Jun 1, 2025 $0.871
+1.05M%
$1.83 billion $35
May 31, 2025 $0.000078
+20.00%
$163,800 $53,232
May 30, 2025 $0.000065
+4.84%
$136,500 $51,710
May 29, 2025 $0.000062
-1.59%
$130,200 $59,293
May 28, 2025 $0.000063
-4.55%
$132,300 $35,371
May 27, 2025 $0.000066
-9.59%
$138,600 $50,846
May 26, 2025 $0.000073
+0.00%
$153,300 $53,189
May 25, 2025 $0.000073
+0.00%
$153,300 $50,121
May 24, 2025 $0.000073
-6.41%
$153,300 $51,631
May 23, 2025 $0.000078
+2.63%
$163,800 $52,403
May 22, 2025 $0.000076
-2.56%
$159,600 $72,528
May 21, 2025 $0.000078
-1.27%
$163,800 $52,244
May 20, 2025 $0.000079
+1.28%
$165,900 $52,931
May 19, 2025 $0.000078
-1.27%
$163,800 $50,902
May 18, 2025 $0.000079
-1.25%
$165,900 $51,101
May 17, 2025 $0.00008
+1.27%
$168,000 $52,224
May 16, 2025 $0.000079
+0.00%
$165,900 $49,493
May 15, 2025 $0.000079
-3.53%
$165,900 $53,397
May 14, 2025 $0.0000819
+15.54%
$171,990 $48,024
May 13, 2025 $0.0000709
-14.60%
$148,827 $54,114
May 12, 2025 $0.000083
+0.06%
$174,243 $49,420
May 11, 2025 $0.0000829
-1.16%
$174,126 $51,316
May 10, 2025 $0.0000839
-1.23%
$176,196 $63,485