Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000063
-20.25%
$ 132,300 $ 50,891
Jun 5, 2025 $ 0.000079
+25.40%
$ 165,900 $ 51,390
Jun 4, 2025 $ 0.000063
-7.35%
$ 132,300 $ 50,994
Jun 3, 2025 $ 0.000068
+4.62%
$ 142,800 $ 50,349
Jun 2, 2025 $ 0.000065
-8.45%
$ 136,500 $ 73,148
Jun 1, 2025 $ 0.871
+1.05M%
$ 1.83 billion $ 35
May 31, 2025 $ 0.000078
+20.00%
$ 163,800 $ 53,232
May 30, 2025 $ 0.000065
+4.84%
$ 136,500 $ 51,710
May 29, 2025 $ 0.000062
-1.59%
$ 130,200 $ 59,293
May 28, 2025 $ 0.000063
-4.55%
$ 132,300 $ 35,371
May 27, 2025 $ 0.000066
-9.59%
$ 138,600 $ 50,846
May 26, 2025 $ 0.000073
+0.00%
$ 153,300 $ 53,189
May 25, 2025 $ 0.000073
+0.00%
$ 153,300 $ 50,121
May 24, 2025 $ 0.000073
-6.41%
$ 153,300 $ 51,631
May 23, 2025 $ 0.000078
+2.63%
$ 163,800 $ 52,403
May 22, 2025 $ 0.000076
-2.56%
$ 159,600 $ 72,528
May 21, 2025 $ 0.000078
-1.27%
$ 163,800 $ 52,244
May 20, 2025 $ 0.000079
+1.28%
$ 165,900 $ 52,931
May 19, 2025 $ 0.000078
-1.27%
$ 163,800 $ 50,902
May 18, 2025 $ 0.000079
-1.25%
$ 165,900 $ 51,101
May 17, 2025 $ 0.00008
+1.27%
$ 168,000 $ 52,224
May 16, 2025 $ 0.000079
+0.00%
$ 165,900 $ 49,493
May 15, 2025 $ 0.000079
-3.53%
$ 165,900 $ 53,397
May 14, 2025 $ 0.0000819
+15.54%
$ 171,990 $ 48,024
May 13, 2025 $ 0.0000709
-14.60%
$ 148,827 $ 54,114
May 12, 2025 $ 0.000083
+0.06%
$ 174,243 $ 49,420
May 11, 2025 $ 0.0000829
-1.16%
$ 174,126 $ 51,316
May 10, 2025 $ 0.0000839
-1.23%
$ 176,196 $ 63,485
May 9, 2025 $ 0.0000849
+2.59%
$ 178,389 $ 46,136
May 8, 2025 $ 0.0000828
+0.88%
$ 173,912 $ 53,564
May 7, 2025 $ 0.0000821
+1.40%
$ 172,412 $ 51,083
May 6, 2025 $ 0.000081
+1.23%
$ 170,065 $ 50,099
May 5, 2025 $ 0.00008
-3.61%
$ 168,000 $ 51,070
May 4, 2025 $ 0.000083
-1.19%
$ 174,300 $ 42,237
May 3, 2025 $ 0.000084
+1.20%
$ 176,400 $ 11,888
May 2, 2025 $ 0.000083
+0.00%
$ 174,300 $ 125,992
May 1, 2025 $ 0.000083
-4.60%
$ 174,300 $ 50,980
Apr 30, 2025 $ 0.000087
+7.41%
$ 182,700 $ 54,782
Apr 29, 2025 $ 0.000082
-3.53%
$ -- $ 50,443
Apr 28, 2025 $ 0.000085
+1.19%
$ 178,500 $ 32,756
Apr 27, 2025 $ 0.000084
-1.18%
$ 176,400 $ 18,020
Apr 26, 2025 $ 0.000085
+1.19%
$ 178,500 $ 14,727
Apr 25, 2025 $ 0.000084
+1.20%
$ 176,400 $ 1,090
Apr 24, 2025 $ 0.000083
+1.22%
$ 174,300 $ 237,738
Apr 23, 2025 $ 0.00008
+11.11%
$ 168,000 $ 52,046
Apr 22, 2025 $ 0.000072
-4.00%
$ 151,200 $ 51,612
Apr 21, 2025 $ 0.000075
+5.63%
$ 157,500 $ 43,343
Apr 20, 2025 $ 0.000071
+0.00%
$ 149,100 $ 58,002
Apr 19, 2025 $ 0.000073
-2.67%
$ 153,300 $ 53,267
Apr 18, 2025 $ 0.000075
+0.00%
$ 157,500 $ 48,464